BitCat (BTCAT) Live Price

BitCat logo
BTCATBitCat
INR 0.013436+ 25.63%
Market Cap
INR 12.84M
25.63%
Volume (24)
INR 1,164,068
1.73%
Circulating Supply
955,315,800 BTCAT
Issue Date
-

Data provided by Coingecko API

BTCAT price Statistics

BitCat Price Today

BitCat Price
INR 0.01343553

Price Change

INR 0.00274112
25.63%
24h Low / 24h High
INR 0.01037857 / INR 0.01416702

Trading Volume

INR 1,164,068
1.73%
Volume / Market Cap
0.090693575
Market Dominance
0.0000042213572%
Market Rank
#6099

BitCat Supply

Circulating Supply
955,315,796.354 BTCAT
Total Supply
955,315,796.354 BTCAT
Max Supply
955,356,906 BTCAT

BitCat Market Cap

Market Cap
INR 12,835,176
25.63%

Fully Diluted
Market Cap

INR 12,835,176
22.10%

BitCat Price Yesterday

Yesterday's Low / High
INR 0.010919559 / INR 0.011087748
Yesterday's Open / Close
INR 0.011087748 / INR 0.010919559
Yesterday's Change
22.10%
Yesterday's Volume
INR 934,343.16

BitCat Price History

7d Low / 7d High
INR 0.00010951569 / INR 0.00019193698
30d Low / 30d High
INR 0.0098154704 / INR 0.012011715
90d Low / 90d High
INR 0.0094435761 / INR 0.012011715
52 Week Low / 52 Week High
INR 0.0094435761 / INR 0.017044571
All Time HighNov 12, 2024 (2 months ago)
INR 0.781981
98.27%
All Time LowJan 20, 2025 (3 days ago)
INR 0.00925349
46.10%

Data provided by Coingecko API

BTCAT to INR converter

BitCat
BitCatBTCAT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitCat Price Chart (BTCAT to INR)

BTCATINR by TradingView

BitCat Exchanges

Instant crypto to crypto exchange coming soon!

BitCat Historical Price Data (INR)

Date
1/23/2025
INR 0.011348
INR 0
INR 0.011671
INR 0.009815
1/22/2025
INR 0.011275
INR 0.011348
INR 0.012012
INR 0.011271
1/21/2025
INR 0.010063
INR 0.011275
INR 0.011538
INR 0.00978
1/20/2025
INR 0.010809
INR 0.010063
INR 0.011924
INR 0.009444
1/19/2025
INR 0.014405
INR 0.010809
INR 0.015161
INR 0.01053
1/18/2025
INR 0.015539
INR 0.014405
INR 0.016618
INR 0.013337
1/17/2025
INR 0.016988
INR 0.015539
INR 0.017045
INR 0.013549

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

4 hours, 10 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,833
1.72%
Market CapINR 2.1T
VolumeINR 61.83B
2
INR 3,371.69
5.34%
Market CapINR 406.75B
VolumeINR 32.57B
3
INR 3.14
2.20%
Market CapINR 180.74B
VolumeINR 6.85B
5
INR 261.25
5.51%
Market CapINR 127.12B
VolumeINR 10.07B
6
INR 683.01
0.33%
Market CapINR 99.65B
VolumeINR 1.08B
7
INR 0.357848
3.57%
Market CapINR 52.89B
VolumeINR 2.52B

Data provided by Coingecko API

More Cryptocurrencies

5991
INR 0.0141264
11.72%
Market CapINR 14.13M
VolumeINR 396,163
5997
INR 0.014116
19.85%
Market CapINR 14.11M
VolumeINR 4.6M
6012
INR 0.139466
8.27%
Market CapINR 14.07M
VolumeINR 927,682
6002
INR 0.0140553
7.38%
Market CapINR 14.07M
VolumeINR 35.37M
6009
INR 0.01400613
58.20%
Market CapINR 14.07M
VolumeINR 572,569
6010
INR 0.287554
0.96%
Market CapINR 14.07M
VolumeINR 97
6011
INR 0.343497
0%
Market CapINR 14.11M
VolumeINR 1,752
5990
INR 0.01405747
11.76%
Market CapINR 14.03M
VolumeINR 6.75M
6007
INR 0.01405428
0.18%
Market CapINR 14.03M
VolumeINR 135,177
6005
INR 0.07223
1.05%
Market CapINR 14.03M
VolumeINR 164,760
6014
INR 0.01401526
18.35%
Market CapINR 14.02M
VolumeINR 521,238
Market CapINR 13.96M
VolumeINR 17,275
6015
INR 0.00003319
40.31%
Market CapINR 13.96M
VolumeINR 14.9M
6008
INR 0.01448331
34.90%
Market CapINR 13.95M
VolumeINR 1.85M
6019
INR 0.295145
0.92%
Market CapINR 13.99M
VolumeINR 21,109
5911
INR 0.02910521
0.05%
Market CapINR 13.93M
VolumeINR 688,063
6020
INR 0.397157
38.20%
Market CapINR 13.93M
VolumeINR 19.16M
6013
INR 0.01391831
2.74%
Market CapINR 13.92M
VolumeINR 165,740
6016
INR 0.01393207
10.40%
Market CapINR 13.91M
VolumeINR 5.5M
6021
INR 2,431.65
2.81%
Market CapINR 13.88M
VolumeINR 12,177
6018
INR 0.01386352
2.89%
Market CapINR 13.86M
VolumeINR 35,052
6001
INR 0.01378295
25.91%
Market CapINR 13.86M
VolumeINR 1.51M
6023
INR 0.00010046
0%
Market CapINR 13.9M
VolumeINR 1,084
6025
INR 0.01624418
147.62%
Market CapINR 13.85M
VolumeINR 16.74M
6022
INR 0.00934013
6.49%
Market CapINR 13.83M
VolumeINR 3.93M
6026
INR 0.268364
0%
Market CapINR 13.86M
VolumeINR 34,628
6027
INR 0.00000002
1.83%
Market CapINR 13.82M
VolumeINR 666
6028
INR 0.02656844
7.11%
Market CapINR 13.8M
VolumeINR 1.04M
6029
INR 0.217259
1.49%
Market CapINR 13.8M
VolumeINR 7.48M
6031
INR 2.34
15.22%
Market CapINR 13.77M
VolumeINR 3,910
6032
INR 0.137685
0.22%
Market CapINR 13.77M
VolumeINR 86,111
6034
INR 0.02879411
0.32%
Market CapINR 13.75M
VolumeINR 1.15M
6024
INR 654.56
2.90%
Market CapINR 13.75M
VolumeINR 329,886
6033
INR 0.01527579
0%
Market CapINR 13.56M
VolumeINR 166.35M
6041
INR 0.01373977
2.65%
Market CapINR 13.73M
VolumeINR 15.41M
6035
INR 0.652887
12.16%
Market CapINR 13.71M
VolumeINR 1.11M
6030
INR 0.01435931
20.41%
Market CapINR 13.7M
VolumeINR 1.88M
6039
INR 0.01598776
50.25%
Market CapINR 13.71M
VolumeINR 31.44M
6040
INR 0.201995
3.24%
Market CapINR 13.68M
VolumeINR 84,475
6116
INR 0.01369028
8.20%
Market CapINR 13.69M
VolumeINR 984,811
6036
INR 0.684226
5.87%
Market CapINR 13.68M
VolumeINR 63,241
Market CapINR 13.68M
VolumeINR 195,926
6045
INR 0.00000001
7.02%
Market CapINR 13.66M
VolumeINR 18,907
6046
INR 0.01363891
0.21%
Market CapINR 13.64M
VolumeINR 1,402
6047
INR 0.08535
0%
Market CapINR 13.66M
VolumeINR 25,207
6037
INR 0.01362208
1.12%
Market CapINR 13.62M
VolumeINR 240,744
6038
INR 0.04095949
4.08%
Market CapINR 13.62M
VolumeINR 10,137
6050
INR 0.136117
5.29%
Market CapINR 13.61M
VolumeINR 13,712
6049
INR 0.00135514
3.16%
Market CapINR 13.6M
VolumeINR 199,152
6048
INR 0.281902
4.10%
Market CapINR 13.6M
VolumeINR 4.76M
Market CapINR 13.6M
VolumeINR 978,351
6051
Market CapINR 13.59M
VolumeINR 440,743
6042
INR 13.54
22.89%
Market CapINR 13.58M
VolumeINR 676,307
6053
INR 0.01377938
7.54%
Market CapINR 13.57M
VolumeINR 96,185
6052
INR 0.115021
0.94%
Market CapINR 13.56M
VolumeINR 25,927
6057
INR 0.196409
0.60%
Market CapINR 13.55M
VolumeINR 11.47M
6059
INR 0.31414
0.30%
Market CapINR 13.54M
VolumeINR 839,115
6056
INR 0.00241264
12.50%
Market CapINR 13.49M
VolumeINR 405,842
6054
INR 0.02983617
20.03%
Market CapINR 13.49M
VolumeINR 1.25M
6055
INR 0.01353654
0.69%
Market CapINR 13.47M
VolumeINR 328,674
6064
INR 1.34
32.45%
Market CapINR 13.46M
VolumeINR 927,460
6058
INR 0.02931085
1.81%
Market CapINR 13.46M
VolumeINR 4.64M
Market CapINR 13.45M
VolumeINR 15.14M
6061
INR 0.669865
6.15%
Market CapINR 13.44M
VolumeINR 103,917
6063
INR 0.01687995
0%
Market CapINR 13.5M
VolumeINR 42,230
6062
INR 0.01343288
1.53%
Market CapINR 13.43M
VolumeINR 768,140
6065
Market CapINR 13.42M
VolumeINR 3,866
6067
INR 0.00000003
0.56%
Market CapINR 13.4M
VolumeINR 118,027
6066
INR 0.01426368
5.53%
Market CapINR 13.39M
VolumeINR 26,986
6069
Market CapINR 13.34M
VolumeINR 93,145
6071
INR 0.03334038
5.53%
Market CapINR 13.33M
VolumeINR 63,881
6070
INR 0.188156
0%
Market CapINR 13.37M
VolumeINR 8,478
6068
INR 0.01328163
0.73%
Market CapINR 13.28M
VolumeINR 719,831
6072
INR 0.312347
0.06%
Market CapINR 13.28M
VolumeINR 414
6074
INR 0.194452
18.74%
Market CapINR 13.26M
VolumeINR 185,176
Market CapINR 13.25M
VolumeINR 912,871
6075
INR 0.476698
2.17%
Market CapINR 13.25M
VolumeINR 6,845
6076
INR 84.53
0.86%
Market CapINR 13.23M
VolumeINR 22,940
6078
INR 1.53
8.84%
Market CapINR 13.2M
VolumeINR 2M
6083
INR 0.00003139
6.16%
Market CapINR 13.2M
VolumeINR 5.04M
Market CapINR 13.18M
VolumeINR 142,923
6079
INR 0.00101049
2.49%
Market CapINR 13.15M
VolumeINR 3,547
6105
INR 0.01305774
17.40%
Market CapINR 13.13M
VolumeINR 950,937
6080
INR 0.00187481
2.47%
Market CapINR 13.12M
VolumeINR 96,004
6082
INR 0.066954
5.59%
Market CapINR 13.11M
VolumeINR 240,005
6081
INR 0.623939
2.23%
Market CapINR 13.1M
VolumeINR 514,703
Market CapINR 13.07M
VolumeINR 0
6084
INR 0.23501
0.77%
Market CapINR 13.05M
VolumeINR 31,980
6088
INR 0.095014
1.73%
Market CapINR 13.03M
VolumeINR 1.09M
6090
INR 0.00012948
0.93%
Market CapINR 13.03M
VolumeINR 4,977
6096
INR 0.01302283
4.75%
Market CapINR 13.01M
VolumeINR 343,026
6087
INR 0.00003082
7.27%
Market CapINR 13M
VolumeINR 40,047
6086
INR 0.01299596
0.23%
Market CapINR 13M
VolumeINR 10.79M
6089
INR 0.01298194
13.92%
Market CapINR 12.98M
VolumeINR 101,229
6091
INR 60.68
0%
Market CapINR 13.02M
VolumeINR 1,670
6092
INR 0.0000312
0%
Market CapINR 13.01M
VolumeINR 24,900
6097
INR 1.14
0%
Market CapINR 13.01M
VolumeINR 177
6093
INR 23.35
7.15%
Market CapINR 12.95M
VolumeINR 115,110
6095
INR 0.00129437
0.70%
Market CapINR 12.94M
VolumeINR 81,507
5991
INR 0.0141264
11.72%
Market CapINR 14.13M
VolumeINR 396,163
5997
INR 0.014116
19.85%
Market CapINR 14.11M
VolumeINR 4.6M

Data provided by Coingecko API