Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 20,18-4.75%
Market Cap
RUB 315,51M
4.74%
Volume (24)
RUB 8 496 651
0.24%
Circulating Supply
15 631 922 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 20,18

Price Change

RUB -1,0063778
4.75%
24h Low / 24h High
RUB 19,41 / RUB 21,21

Trading Volume

RUB 8 496 651
0.24%
Volume / Market Cap
0,02692974
Market Dominance
0,00015195934%
Market Rank
#2014

Bitcoin on Base Supply

Circulating Supply
15 631 922,338 BTCB
Total Supply
15 631 922,338 BTCB
Max Supply
21 000 000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 315 511 810
4.74%

Fully Diluted
Market Cap

RUB 315 511 810
1.79%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 19,787109 / RUB 19,868718
Yesterday's Open / Close
RUB 19,787109 / RUB 19,868718
Yesterday's Change
1.78%
Yesterday's Volume
RUB 7 306 790,5

Bitcoin on Base Price History

7d Low / 7d High
RUB 0,21201993 / RUB 0,25426226
30d Low / 30d High
RUB 19,556843 / RUB 22,280375
90d Low / 90d High
RUB 19,556843 / RUB 22,758741
52 Week Low / 52 Week High
RUB 19,556843 / RUB 23,251774
All Time Highjuin 25, 2024 (2 months ago)
RUB 58,54
65.57%
All Time Lowsept. 21, 2024 (0 days ago)
RUB 19,41
3.86%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
21/09/2024
RUB 21,193858
RUB 0
RUB 21,413044
RUB 19,556843
20/09/2024
RUB 20,340154
RUB 21,193858
RUB 22,280375
RUB 20,340154
19/09/2024
RUB 20,955663
RUB 20,340154
RUB 22,758741
RUB 19,930565
18/09/2024
RUB 22,896019
RUB 20,955663
RUB 23,191449
RUB 20,23788
17/09/2024
RUB 21,160641
RUB 22,896019
RUB 23,251774
RUB 20,944293
16/09/2024
RUB 21,659223
RUB 21,160641
RUB 21,830808
RUB 20,685457
15/09/2024
RUB 22,622496
RUB 21,659223
RUB 23,152162
RUB 22,059179

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

12 hours, 25 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 62 737
0.50%
Market CapRUB 1,24T
VolumeRUB 12,74B
2
RUB 2 582,38
1.22%
Market CapRUB 310,76B
VolumeRUB 10,04B
4
RUB 582,17
0.06%
Market CapRUB 84,93B
VolumeRUB 626,75M
5
RUB 144,91
1.46%
Market CapRUB 67,89B
VolumeRUB 1,89B
7
RUB 0,59297
1.48%
Market CapRUB 33,48B
VolumeRUB 1,29B
9
RUB 0,106763
0.44%
Market CapRUB 15,59B
VolumeRUB 594,42M

Data provided by Coingecko API

More Cryptocurrencies

2011
RUB 92,7
0.15%
Market CapRUB 316,35M
VolumeRUB 6,13M
2012
RUB 3,64
1.16%
Market CapRUB 315,99M
VolumeRUB 187 835
2013
RUB 0,00021127
6.61%
Market CapRUB 315,65M
VolumeRUB 1,36M
2015
RUB 0,083093
6.85%
Market CapRUB 313,86M
VolumeRUB 1,82M
2016
RUB 0,313651
0.61%
Market CapRUB 313,36M
VolumeRUB 8,6M

Data provided by Coingecko API