Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 33.49 -6.39%
Market Cap
RUB 523.56M
6.39%
Volume (24)
RUB 2,557,377
1.61%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 33.49

Price Change

RUB -2.2872957
6.39%
24h Low / 24h High
RUB 33.29 / RUB 35.93

Trading Volume

RUB 2,557,377
1.61%
Volume / Market Cap
0.0048845489
Market Dominance
0.00014559146%
Market Rank
#2138

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 523,564,630
6.39%

Fully Diluted
Market Cap

RUB 523,564,630
3.85%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 34.82185 / RUB 34.850124
Yesterday's Open / Close
RUB 34.850124 / RUB 34.82185
Yesterday's Change
3.86%
Yesterday's Volume
RUB 2,718,221.3

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.32593605 / RUB 0.45019066
30d Low / 30d High
RUB 33.905023 / RUB 36.55104
90d Low / 90d High
RUB 31.940764 / RUB 37.659245
52 Week Low / 52 Week High
RUB 31.940764 / RUB 44.117399
All Time HighDec 18, 2024 (1 months ago)
RUB 101.98
67.13%
All Time LowOct 12, 2024 (3 months ago)
RUB 15.07
122.37%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
1/31/2025
RUB 34.749768
RUB 0
RUB 35.926325
RUB 34.35839
1/30/2025
RUB 35.25533
RUB 34.749768
RUB 37.057538
RUB 33.905023
1/29/2025
RUB 32.029805
RUB 35.25533
RUB 35.410395
RUB 32.029805
1/28/2025
RUB 36.039136
RUB 32.029805
RUB 37.659245
RUB 31.940764
1/27/2025
RUB 39.961936
RUB 36.039136
RUB 39.961936
RUB 34.418705
1/26/2025
RUB 38.763317
RUB 39.961936
RUB 44.117399
RUB 38.763317
1/25/2025
RUB 38.885141
RUB 38.763317
RUB 39.377896
RUB 37.982178

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

6 hours, 58 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,882
3.03%
Market CapRUB 2.02T
VolumeRUB 36.37B
2
RUB 3,249.35
4.47%
Market CapRUB 392B
VolumeRUB 22.84B
3
RUB 2.97
3.92%
Market CapRUB 171.6B
VolumeRUB 3.84B
5
RUB 225.48
5.55%
Market CapRUB 109.78B
VolumeRUB 4B
6
RUB 666.84
2.96%
Market CapRUB 97.34B
VolumeRUB 657.02M
8
RUB 0.320647
5.14%
Market CapRUB 47.46B
VolumeRUB 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2135
RUB 0.522405
23.49%
Market CapRUB 526.02M
VolumeRUB 148.72M
2136
RUB 0.731238
5.32%
Market CapRUB 525.98M
VolumeRUB 3.59M
2137
RUB 0.890904
4.69%
Market CapRUB 525.19M
VolumeRUB 1.23M
2140
Market CapRUB 523.23M
VolumeRUB 18.72M
2141
RUB 0.520531
4.06%
Market CapRUB 520.88M
VolumeRUB 19.34M

Data provided by Coingecko API