Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 15.25 -3.27%
Market Cap
RUB 238.35M
3.27%
Volume (24)
RUB 271,424
37.03%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 15.25

Price Change

RUB -0.51527333
3.27%
24h Low / 24h High
RUB 15.08 / RUB 15.96

Trading Volume

RUB 271,424
37.03%
Volume / Market Cap
0.001138772
Market Dominance
0.000068986466%
Market Rank
#2929

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 238,347,980
3.27%

Fully Diluted
Market Cap

RUB 238,347,980
3.37%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 15.770104 / RUB 15.78983
Yesterday's Open / Close
RUB 15.770104 / RUB 15.78983
Yesterday's Change
3.36%
Yesterday's Volume
RUB 330,358.46

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.16938314 / RUB 0.19698529
30d Low / 30d High
RUB 15.660911 / RUB 16.142299
90d Low / 90d High
RUB 15.075908 / RUB 16.49784
52 Week Low / 52 Week High
RUB 13.994818 / RUB 16.49784
All Time HighDec 18, 2024 (9 months ago)
RUB 101.98
85.06%
All Time LowApr 9, 2025 (5 months ago)
RUB 11.7
30.25%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
9/14/2025
RUB 16.073983
RUB 0
RUB 16.142299
RUB 15.660911
9/13/2025
RUB 16.493443
RUB 16.073983
RUB 16.49784
RUB 15.897676
9/12/2025
RUB 15.187527
RUB 16.493443
RUB 16.462501
RUB 15.187527
9/11/2025
RUB 15.225667
RUB 15.187527
RUB 15.410408
RUB 15.075908
9/10/2025
RUB 14.790916
RUB 15.225667
RUB 15.489565
RUB 14.69693
9/9/2025
RUB 14.113745
RUB 14.790916
RUB 14.830408
RUB 14.044152
9/8/2025
RUB 14.18935
RUB 14.113745
RUB 14.639558
RUB 13.994818

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

6 hours, 2 minutes and 50 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,916
0.62%
Market CapRUB 2.29T
VolumeRUB 44.23B
2
RUB 4,504.25
2.52%
Market CapRUB 542.9B
VolumeRUB 34.37B
3
RUB 3
1.86%
Market CapRUB 179.01B
VolumeRUB 5.71B
5
RUB 918.66
1.10%
Market CapRUB 127.81B
VolumeRUB 1.41B
6
RUB 232.37
6.38%
Market CapRUB 126.07B
VolumeRUB 10.81B
8
RUB 0.265368
5.69%
Market CapRUB 40.11B
VolumeRUB 5.08B

Data provided by Coingecko API

More Cryptocurrencies

2926
RUB 0.470442
4.18%
Market CapRUB 238.6M
VolumeRUB 533.47M
2905
RUB 0.441221
2.78%
Market CapRUB 238.56M
VolumeRUB 4.52M
2928
Market CapRUB 238.38M
VolumeRUB 24.43M
2930
RUB 12.49
12.84%
Market CapRUB 238.04M
VolumeRUB 10.35M
2931
RUB 0.444029
4.41%
Market CapRUB 237.92M
VolumeRUB 36.26M

Data provided by Coingecko API