Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 22.67 -21.30%
Market Cap
RUB 354.32M
21.30%
Volume (24)
RUB 4,126,102
19.38%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 22.67

Price Change

RUB -6.1357908
21.30%
24h Low / 24h High
RUB 22.16 / RUB 28.85

Trading Volume

RUB 4,126,102
19.38%
Volume / Market Cap
0.011645155
Market Dominance
0.00014464807%
Market Rank
#2109

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 354,319,210
21.30%

Fully Diluted
Market Cap

RUB 354,319,210
0.47%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 22.5404 / RUB 22.581353
Yesterday's Open / Close
RUB 22.5404 / RUB 22.581353
Yesterday's Change
0.48%
Yesterday's Volume
RUB 7,470,181.3

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.17467217 / RUB 0.37646928
30d Low / 30d High
RUB 22.5404 / RUB 33.299387
90d Low / 90d High
RUB 16.874592 / RUB 33.299387
52 Week Low / 52 Week High
RUB 15.125893 / RUB 33.299387
All Time HighDec 18, 2024 (2 months ago)
RUB 101.98
77.77%
All Time LowFeb 25, 2025 (6 days ago)
RUB 14.93
51.79%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
3/3/2025
RUB 33.299387
RUB 0
RUB 33.299387
RUB 22.5404
3/2/2025
RUB 20.33973
RUB 33.299387
RUB 31.568427
RUB 19.908821
3/1/2025
RUB 20.020378
RUB 20.33973
RUB 20.153447
RUB 18.635055
2/28/2025
RUB 18.384959
RUB 20.020378
RUB 20.338396
RUB 16.874592
2/27/2025
RUB 16.96581
RUB 18.384959
RUB 18.542355
RUB 16.869848
2/26/2025
RUB 17.262619
RUB 16.96581
RUB 18.48037
RUB 16.798227
2/25/2025
RUB 17.666871
RUB 17.262619
RUB 17.867035
RUB 15.125893

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,662
9.86%
Market CapRUB 1.66T
VolumeRUB 74.69B
2
RUB 2,087.67
14.73%
Market CapRUB 251.73B
VolumeRUB 37.79B
4
RUB 2.3
17.61%
Market CapRUB 133.52B
VolumeRUB 12B
5
RUB 561.49
8.23%
Market CapRUB 81.93B
VolumeRUB 1.61B
6
RUB 136.96
19.24%
Market CapRUB 69.45B
VolumeRUB 10.62B
9
RUB 0.191797
16.00%
Market CapRUB 28.41B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2106
RUB 14.36
7.62%
Market CapRUB 354.67M
VolumeRUB 590,831
2107
RUB 0.159497
17.16%
Market CapRUB 354.65M
VolumeRUB 14,899
2108
RUB 0.559856
7.25%
Market CapRUB 354.36M
VolumeRUB 3.41M
2110
RUB 54.81
1.53%
Market CapRUB 353.6M
VolumeRUB 11.43M
2111
RUB 0.064867
0.72%
Market CapRUB 353.31M
VolumeRUB 10.22M

Data provided by Coingecko API