Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 12.11+ 15.02%
Market Cap
RUB 189.33M
15.30%
Volume (24)
RUB 1,139,579
15.89%
Circulating Supply
15,629,449 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 12.11

Price Change

RUB 1.58
15.02%
24h Low / 24h High
RUB 10.31 / RUB 12.21

Trading Volume

RUB 1,139,579
15.89%
Volume / Market Cap
0.0060189545
Market Dominance
0.000060772879%
Market Rank
#2946

Bitcoin on Base Supply

Circulating Supply
15,629,449.325 BTCB
Total Supply
15,629,449.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 189,331,720
15.30%

Fully Diluted
Market Cap

RUB 189,331,720
8.54%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 10.90062 / RUB 11.420234
Yesterday's Open / Close
RUB 11.420234 / RUB 10.90062
Yesterday's Change
8.51%
Yesterday's Volume
RUB 1,671,297.2

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.12994124 / RUB 0.17221586
30d Low / 30d High
RUB 10.525424 / RUB 12.564493
90d Low / 90d High
RUB 10.525424 / RUB 13.844674
52 Week Low / 52 Week High
RUB 10.525424 / RUB 13.844674
All Time HighDec 18, 2024 (10 months ago)
RUB 101.98
88.15%
All Time LowNov 4, 2025 (0 days ago)
RUB 10.31
17.22%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
11/4/2025
RUB 12.353373
RUB 0
RUB 12.564493
RUB 10.525424
11/3/2025
RUB 13.255778
RUB 12.353373
RUB 13.361881
RUB 12.23468
11/2/2025
RUB 13.444764
RUB 13.255778
RUB 13.444764
RUB 12.92519
11/1/2025
RUB 13.393766
RUB 13.444764
RUB 13.844674
RUB 13.371572
10/31/2025
RUB 12.797515
RUB 13.393766
RUB 13.579733
RUB 12.797515
10/30/2025
RUB 12.799909
RUB 12.797515
RUB 13.477606
RUB 12.461278
10/29/2025
RUB 13.117234
RUB 12.799909
RUB 13.347248
RUB 12.8187

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

2 hours, 30 minutes and 49 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 103,758
3.78%
Market CapRUB 2.07T
VolumeRUB 87.05B
2
RUB 3,441.77
8.56%
Market CapRUB 415.47B
VolumeRUB 52.25B
4
RUB 2.36
11.11%
Market CapRUB 141.31B
VolumeRUB 7.31B
5
RUB 954.64
5.17%
Market CapRUB 131.53B
VolumeRUB 3.23B
6
RUB 161.82
7.06%
Market CapRUB 89.42B
VolumeRUB 8.55B
10
RUB 0.166895
6.27%
Market CapRUB 25.29B
VolumeRUB 2.98B

Data provided by Coingecko API

More Cryptocurrencies

2941
RUB 0.062058
3.96%
Market CapRUB 189.49M
VolumeRUB 9.24M
2943
RUB 25.92
3.56%
Market CapRUB 189.46M
VolumeRUB 696,378
Market CapRUB 189.46M
VolumeRUB 218,008
2945
RUB 0.00444555
7.69%
Market CapRUB 189.2M
VolumeRUB 54,759
Market CapRUB 188.6M
VolumeRUB 19,796

Data provided by Coingecko API