Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 21.25+0.73%
Market Cap
RUB 332.22M
0.75%
Volume (24)
RUB 6,643,299
0.12%
Circulating Supply
15,631,922 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 21.25

Price Change

RUB 0.153172
0.73%
24h Low / 24h High
RUB 20.81 / RUB 22.28

Trading Volume

RUB 6,643,299
0.12%
Volume / Market Cap
0.019996949
Market Dominance
0.00016000438%
Market Rank
#1986

Bitcoin on Base Supply

Circulating Supply
15,631,922.338 BTCB
Total Supply
15,631,922.338 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 332,215,630
0.75%

Fully Diluted
Market Cap

RUB 332,215,630
0.07%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 21.157409 / RUB 21.316534
Yesterday's Open / Close
RUB 21.157409 / RUB 21.316534
Yesterday's Change
0.06%
Yesterday's Volume
RUB 6,194,744.5

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.21616374 / RUB 0.25756838
30d Low / 30d High
RUB 20.340154 / RUB 22.280375
90d Low / 90d High
RUB 19.930565 / RUB 23.251774
52 Week Low / 52 Week High
RUB 19.930565 / RUB 23.251774
All Time HighJun 25, 2024 (2 months ago)
RUB 58.54
63.70%
All Time LowSep 6, 2024 (14 days ago)
RUB 19.77
7.52%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
9/20/2024
RUB 20.340154
RUB 0
RUB 22.280375
RUB 20.340154
9/19/2024
RUB 20.955663
RUB 20.340154
RUB 22.758741
RUB 19.930565
9/18/2024
RUB 22.896019
RUB 20.955663
RUB 23.191449
RUB 20.23788
9/17/2024
RUB 21.160641
RUB 22.896019
RUB 23.251774
RUB 20.944293
9/16/2024
RUB 21.659223
RUB 21.160641
RUB 21.830808
RUB 20.685457
9/15/2024
RUB 22.622496
RUB 21.659223
RUB 23.152162
RUB 22.059179
9/14/2024
RUB 22.680067
RUB 22.622496
RUB 22.680067
RUB 21.691817

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

15 hours, 26 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,069
0.23%
Market CapRUB 1.25T
VolumeRUB 23.87B
2
RUB 2,553.38
0.37%
Market CapRUB 307.27B
VolumeRUB 14.42B
4
RUB 582.1
1.98%
Market CapRUB 84.93B
VolumeRUB 793.23M
5
RUB 147.81
1.73%
Market CapRUB 69.16B
VolumeRUB 3B
7
RUB 0.583405
0.80%
Market CapRUB 32.92B
VolumeRUB 924.77M
9
RUB 0.105648
0.45%
Market CapRUB 15.43B
VolumeRUB 557.37M

Data provided by Coingecko API

More Cryptocurrencies

1982
RUB 31.68
8.70%
Market CapRUB 334.55M
VolumeRUB 116.35M
1984
RUB 13.75
10.96%
Market CapRUB 333.33M
VolumeRUB 25.57M
1983
RUB 6.06
1.42%
Market CapRUB 333.12M
VolumeRUB 684,071
1985
RUB 0.664376
3.10%
Market CapRUB 331.8M
VolumeRUB 1.44B
1987
RUB 0.240556
3.01%
Market CapRUB 331.52M
VolumeRUB 443.46M

Data provided by Coingecko API