Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 50.16 -6.79%
Market Cap
RUB 785.01M
6.59%
Volume (24)
RUB 11,885,270
4.13%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 50.16

Price Change

RUB -3.6513584
6.79%
24h Low / 24h High
RUB 48.35 / RUB 53.81

Trading Volume

RUB 11,885,270
4.13%
Volume / Market Cap
0.015140289
Market Dominance
0.00024197191%
Market Rank
#1824

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 785,009,470
6.59%

Fully Diluted
Market Cap

RUB 785,009,470
5.46%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 52.897024 / RUB 53.337854
Yesterday's Open / Close
RUB 52.897024 / RUB 53.337854
Yesterday's Change
5.57%
Yesterday's Volume
RUB 17,570,125

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.39773993 / RUB 0.58099055
30d Low / 30d High
RUB 39.971932 / RUB 54.044795
90d Low / 90d High
RUB 39.971932 / RUB 54.044795
52 Week Low / 52 Week High
RUB 39.971932 / RUB 58.025074
All Time HighNov 3, 2024 (19 days ago)
RUB 88.12
43.73%
All Time LowOct 12, 2024 (1 months ago)
RUB 15.07
228.94%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
11/21/2024
RUB 40.112629
RUB 0
RUB 54.044795
RUB 39.971932
11/20/2024
RUB 43.945991
RUB 40.112629
RUB 45.249922
RUB 41.541235
11/19/2024
RUB 47.14208
RUB 43.945991
RUB 47.14208
RUB 42.583645
11/18/2024
RUB 50.846568
RUB 47.14208
RUB 51.825957
RUB 45.096201
11/17/2024
RUB 49.956445
RUB 50.846568
RUB 51.326531
RUB 47.338702
11/16/2024
RUB 52.429012
RUB 49.956445
RUB 58.025074
RUB 50.962275
11/15/2024
RUB 54.029151
RUB 52.429012
RUB 58.021943
RUB 52.973427

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
94
YesterdayExtreme Greed
82
Last weekExtreme Greed
86
Last monthGreed
71

Next Update

The next update will happen in:

3 hours, 35 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 99,392
0.84%
Market CapRUB 1.97T
VolumeRUB 93.15B
2
RUB 3,291.81
2.06%
Market CapRUB 396.83B
VolumeRUB 39.94B
4
RUB 254.76
0.64%
Market CapRUB 120.88B
VolumeRUB 9.97B
5
RUB 623.6
0.13%
Market CapRUB 91.02B
VolumeRUB 1.92B
6
RUB 1.45
22.15%
Market CapRUB 82.47B
VolumeRUB 22.23B
7
RUB 0.401082
3.01%
Market CapRUB 58.93B
VolumeRUB 14.26B

Data provided by Coingecko API

More Cryptocurrencies

1820
RUB 0.789473
12.35%
Market CapRUB 789.47M
VolumeRUB 114.13M
1825
RUB 8.51
19.80%
Market CapRUB 785.88M
VolumeRUB 844,693
1823
RUB 8.68
2.56%
Market CapRUB 785.08M
VolumeRUB 30.57M
1827
RUB 3.42
1.24%
Market CapRUB 784.06M
VolumeRUB 340.32M
1826
RUB 0.090747
6.39%
Market CapRUB 783.32M
VolumeRUB 6.18M

Data provided by Coingecko API