Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 19.72 -1.07%
Market Cap
RUB 307.6M
1.06%
Volume (24)
RUB 1,591,766
1.81%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 19.72

Price Change

RUB -0.21300676
1.07%
24h Low / 24h High
RUB 19.49 / RUB 20.71

Trading Volume

RUB 1,591,766
1.81%
Volume / Market Cap
0.0051747363
Market Dominance
0.00011416867%
Market Rank
#2229

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 307,603,310
1.06%

Fully Diluted
Market Cap

RUB 307,603,310
2.85%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 20.253761 / RUB 20.255643
Yesterday's Open / Close
RUB 20.253761 / RUB 20.255643
Yesterday's Change
2.64%
Yesterday's Volume
RUB 820,198.21

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.1694113 / RUB 0.26039144
30d Low / 30d High
RUB 18.708568 / RUB 20.346101
90d Low / 90d High
RUB 16.212812 / RUB 20.346101
52 Week Low / 52 Week High
RUB 13.297845 / RUB 20.346101
All Time HighDec 18, 2024 (6 months ago)
RUB 101.98
80.71%
All Time LowApr 9, 2025 (2 months ago)
RUB 11.7
68.26%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
7/3/2025
RUB 19.204924
RUB 0
RUB 20.346101
RUB 19.204924
7/2/2025
RUB 16.212812
RUB 19.204924
RUB 19.457674
RUB 16.212812
7/1/2025
RUB 17.796546
RUB 16.212812
RUB 17.796546
RUB 16.265753
6/30/2025
RUB 17.135234
RUB 17.796546
RUB 17.772944
RUB 16.994565
6/29/2025
RUB 15.974104
RUB 17.135234
RUB 18.082169
RUB 15.974104
6/28/2025
RUB 13.380759
RUB 15.974104
RUB 15.78181
RUB 13.297845
6/27/2025
RUB 14.126264
RUB 13.380759
RUB 14.13397
RUB 13.470296

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
65
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 107,830
1.53%
Market CapRUB 2.14T
VolumeRUB 23.49B
2
RUB 2,492.84
3.29%
Market CapRUB 300.93B
VolumeRUB 15.37B
4
RUB 2.22
2.07%
Market CapRUB 130.91B
VolumeRUB 2.07B
5
RUB 652.79
0.95%
Market CapRUB 95.23B
VolumeRUB 642.38M
6
RUB 146.21
3.32%
Market CapRUB 78.18B
VolumeRUB 4.06B
9
RUB 0.16247
5.06%
Market CapRUB 24.36B
VolumeRUB 1.05B

Data provided by Coingecko API

More Cryptocurrencies

2225
RUB 0.00308323
7.72%
Market CapRUB 308.19M
VolumeRUB 4.81M
2227
RUB 0.050934
5.43%
Market CapRUB 307.99M
VolumeRUB 104,339
2228
RUB 0.569477
0.66%
Market CapRUB 307.9M
VolumeRUB 75,270
2230
RUB 1,170,011
0%
Market CapRUB 306.05M
VolumeRUB 1,686
2226
RUB 0.494324
22.90%
Market CapRUB 307.34M
VolumeRUB 148.53M

Data provided by Coingecko API