Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
$0.060591+ 2.92%
Market Cap
$946,476
2.90%
Volume (24)
$2,573
0.53%
Circulating Supply
15,620,841 BTCB
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
$0.060591

Price Change

$0.00171658
2.92%
24h Low / 24h High
$0.057761 / $0.061563

Trading Volume

$2,573.05
0.53%
Volume / Market Cap
0.0027185581
Market Dominance
0.000032511737%
Market Rank
#3032

Bitcoin on Base Supply

Circulating Supply
15,620,841.386 BTCB
Total Supply
15,620,841.386 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
$946,476
2.90%

Fully Diluted
Market Cap

$946,476
0.76%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
$0.060889621 / $0.061215816
Yesterday's Open / Close
$0.060889621 / $0.061215816
Yesterday's Change
0.76%
Yesterday's Volume
$2,637.7578

Bitcoin on Base Price History

7d Low / 7d High
$0.058253935 / $0.066198613
30d Low / 30d High
$0.058253935 / $0.061391851
90d Low / 90d High
$0.058253935 / $0.066198613
52 Week Low / 52 Week High
$0.058253935 / $0.066198613
All Time HighDec 18, 2024 (1 years ago)
$0.977888
93.80%
All Time LowJul 4, 2026 (3 months ago)
$0.03940251
53.77%

Data provided by Coingecko API

BTCB to USD converter

Bitcoin on Base
Bitcoin on BaseBTCB
USD
USDUSD

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to USD)

BTCBUSD by TradingView

Bitcoin on Base Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
$42,769.4
BTCB/USD
$0
$1,419,200
Recently

Bitcoin on Base Historical Price Data (USD)

Date
10/15/2026
$0.060781
$0.06089
$0.061392
$0.058254
10/14/2026
$0.06269
$0.060781
$0.06338
$0.060314
10/13/2026
$0.062431
$0.06269
$0.064291
$0.061679
10/12/2026
$0.06474
$0.062431
$0.066199
$0.063128
10/11/2026
$0.064274
$0.06474
$0.065557
$0.063903
10/10/2026
$0.0644
$0.064274
$0.065242
$0.064187
10/9/2026
$0.06384
$0.0644
$0.065709
$0.06384

Data provided by Coingecko API

BTCB Price Live Data

The live price of BTCB is $ 0.060591 per (BTCB/USD) today with a current market cap of 946,476 USD. 24-hour trading volume is $ 2,573 USD. BTCB to USD price is updated in real-time. Bitcoin on Base is +2.92% in the last 24 hours. It has a circulating supply of $ 15,620,841 BTCB.

Bitcoin on Base Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live BTCB Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayNeutral
53
Last weekGreed
64
Last monthNeutral
50

Next Update

The next update will happen in:

19 hours, 44 minutes and 31 seconds

Explore Our Other Products for BTCB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,291
0.66%
Market Cap$1.65T
Volume$40.39B
2
$2,443.1
0.78%
Market Cap$298.34B
Volume$19.03B
4
$728.85
0.16%
Market Cap$97.04B
Volume$1.05B
5
$1.34
0.19%
Market Cap$84.3B
Volume$2.28B
7
$105.43
1.04%
Market Cap$62.11B
Volume$4.18B
12
$0.08
1.11%
Market Cap$12.66B
Volume$1.45B

Data provided by Coingecko API

More Cryptocurrencies

2831
$0.00113942
0.90%
Market Cap$1.14M
Volume$5,261
2847
$0.00148548
0%
Market Cap$1.14M
Volume$641
2848
$0.0045248
2.34%
Market Cap$1.14M
Volume$556
2850
$0.02
1.81%
Market Cap$1.13M
Volume$46
2849
$0.00113371
1.07%
Market Cap$1.13M
Volume$138,820
2851
$0.00125887
6.42%
Market Cap$1.13M
Volume$6,292
2853
$0.00128644
2.05%
Market Cap$1.13M
Volume$2
2854
$0.0000113
0%
Market Cap$1.13M
Volume$173
2858
$0.00022638
8.66%
Market Cap$1.13M
Volume$41,784
2855
$0.00259928
1.68%
Market Cap$1.13M
Volume$66,576
2859
$0.00135367
10.80%
Market Cap$1.13M
Volume$153,148
2856
$0.00191372
2.51%
Market Cap$1.13M
Volume$5,473
2860
Market Cap$1.13M
Volume$3,826
2857
$0.00115785
2.56%
Market Cap$1.13M
Volume$62,294
2861
$0.00112682
34.50%
Market Cap$1.13M
Volume$64,792
$0.00001126
0%
Market Cap$1.13M
Volume$64
Market Cap$1.12M
Volume$8,929
2863
$0.00299687
0.00%
Market Cap$1.12M
Volume$1,170
2865
$0.00124769
6.11%
Market Cap$1.12M
Volume$1.06M
Market Cap$1.12M
Volume$2,508
Market Cap$1.12M
Volume$186,924
2867
Market Cap$1.12M
Volume$1,109
Market Cap$1.11M
Volume$1,970
2868
$37.16
1.43%
Market Cap$1.11M
Volume$176
2870
$0.00060713
4.62%
Market Cap$1.11M
Volume$513
2871
$0.02
2.98%
Market Cap$1.11M
Volume$3,249
2872
Market Cap$1.11M
Volume$16,382
2873
$0.00111157
18.76%
Market Cap$1.11M
Volume$27,304
2874
$0.0011115
0.08%
Market Cap$1.11M
Volume$46
2875
$0.00111184
7.33%
Market Cap$1.11M
Volume$48,513
2876
Market Cap$1.11M
Volume$25,799
2878
$0.00110478
0%
Market Cap$1.1M
Volume$888
2879
$0.67
6.23%
Market Cap$1.1M
Volume$30,309
Market Cap$1.1M
Volume$268,468
2881
$0.25
38.89%
Market Cap$1.1M
Volume$7,666
2862
$0.00011315
1.82%
Market Cap$1.1M
Volume$103,402
2882
Market Cap$1.1M
Volume$502
2883
$0.00109537
5.99%
Market Cap$1.1M
Volume$1,777
Market Cap$1.09M
Volume$410,087
2884
$0.0040523
71.89%
Market Cap$1.09M
Volume$691,605
2886
$0.00109215
61.68%
Market Cap$1.09M
Volume$1.13M
Market Cap$1.09M
Volume$6,543
Market Cap$1.09M
Volume$1.16M
2889
$0.00430082
4.05%
Market Cap$1.09M
Volume$3,823
Market Cap$1.09M
Volume$161
2891
$0.00116932
16.56%
Market Cap$1.09M
Volume$86,610
Market Cap$1.09M
Volume$1.22M
2893
$2,345.42
2.38%
Market Cap$1.09M
Volume$0
2894
$1,261.09
4.03%
Market Cap$1.09M
Volume$43,384
2895
Market Cap$1.08M
Volume$38,335
Market Cap$1.08M
Volume$834,040
2897
$0.00018988
3.58%
Market Cap$1.08M
Volume$10,323
2898
$0.11
8.93%
Market Cap$1.08M
Volume$2,770
Market Cap$1.08M
Volume$1
2901
$0.0013366
1.13%
Market Cap$1.08M
Volume$135,241
2902
$0.00290529
0.94%
Market Cap$1.08M
Volume$189,241
2900
$0.01
1.45%
Market Cap$1.08M
Volume$4,779
Market Cap$1.08M
Volume$1.98M
2908
$0.00020524
0.78%
Market Cap$1.08M
Volume$4,323
2912
$0.00131411
9.76%
Market Cap$1.08M
Volume$241,150
2903
$0.0011428
6.42%
Market Cap$1.08M
Volume$28,983
2904
Market Cap$1.08M
Volume$76
2905
$0.00000277
1.87%
Market Cap$1.08M
Volume$13
2907
$0.00107817
6.08%
Market Cap$1.08M
Volume$573,676
2906
$0.43
2.17%
Market Cap$1.08M
Volume$1,378
2910
$0.00489125
2.73%
Market Cap$1.07M
Volume$61
2911
$0.00109885
1.80%
Market Cap$1.07M
Volume$60,839
Market Cap$1.07M
Volume$0
2914
Market Cap$1.07M
Volume$5,107
2915
Market Cap$1.07M
Volume$148,610
Market Cap$1.06M
Volume$1,021
2919
$0.00006951
0.12%
Market Cap$1.06M
Volume$250,285
2918
$0.05
12.53%
Market Cap$1.06M
Volume$21,008
2920
$0.00035393
1.89%
Market Cap$1.06M
Volume$3,278
2917
$0.08
0.97%
Market Cap$1.06M
Volume$31,583
2921
Market Cap$1.06M
Volume$28,282
2922
$0.01
4.35%
Market Cap$1.06M
Volume$1
2923
$0.00001478
1.36%
Market Cap$1.06M
Volume$3
2924
$0.00000024
1.29%
Market Cap$1.06M
Volume$85
2925
$0.00124332
6.06%
Market Cap$1.06M
Volume$95
2926
$0.00309576
0.26%
Market Cap$1.06M
Volume$1,095
2931
$0.00336265
31.13%
Market Cap$1.06M
Volume$78,998
2927
$0.3
1.71%
Market Cap$1.05M
Volume$1,221
2928
$1.05
0.01%
Market Cap$1.05M
Volume$1
Market Cap$1.05M
Volume$143,710
2930
$0.0039581
2.53%
Market Cap$1.05M
Volume$120
2933
$3.48
0.29%
Market Cap$1.05M
Volume$199
Market Cap$1.05M
Volume$249
2934
$0.03
0.00%
Market Cap$1.05M
Volume$26
2935
$0.00104763
0.07%
Market Cap$1.05M
Volume$1,811
2936
$2.22
5.63%
Market Cap$1.05M
Volume$3,335
2937
$0.01
1.75%
Market Cap$1.05M
Volume$221,670
2932
$0.0046476
7.46%
Market Cap$1.05M
Volume$2,743
2939
$0.00260518
4.16%
Market Cap$1.04M
Volume$27,043
2941
$0.00104192
0.87%
Market Cap$1.04M
Volume$138,627
2831
$0.00113942
0.90%
Market Cap$1.14M
Volume$5,261

Data provided by Coingecko API