Bitcoin on Base (BTCB) Live Price

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 65.84 -2.26%
Market Cap
RUB 1.03B
2.37%
Volume (24)
RUB 24,600,963
6.67%
Circulating Supply
15,631,855 BTCB
Issue Date
-

Data provided by Coingecko API

BTCB price Statistics

Bitcoin on Base Price Today

Bitcoin on Base Price
RUB 65.84

Price Change

RUB -1.522592
2.26%
24h Low / 24h High
RUB 62.52 / RUB 77.6

Trading Volume

RUB 24,600,963
6.67%
Volume / Market Cap
0.023912116
Market Dominance
0.0002933609%
Market Rank
#1793

Bitcoin on Base Supply

Circulating Supply
15,631,855.325 BTCB
Total Supply
15,631,855.325 BTCB
Max Supply
21,000,000 BTCB

Bitcoin on Base Market Cap

Market Cap
RUB 1,028,807,400
2.37%

Fully Diluted
Market Cap

RUB 1,028,807,400
9.46%

Bitcoin on Base Price Yesterday

Yesterday's Low / High
RUB 71.967312 / RUB 73.42261
Yesterday's Open / Close
RUB 73.42261 / RUB 71.967312
Yesterday's Change
9.43%
Yesterday's Volume
RUB 9,550,846.6

Bitcoin on Base Price History

7d Low / 7d High
RUB 0.59800039 / RUB 0.97122721
30d Low / 30d High
RUB 63.799809 / RUB 73.42261
90d Low / 90d High
RUB 61.77584 / RUB 82.139191
52 Week Low / 52 Week High
RUB 61.77584 / RUB 101.48177
All Time HighDec 18, 2024 (6 days ago)
RUB 101.98
35.52%
All Time LowOct 12, 2024 (2 months ago)
RUB 15.07
336.25%

Data provided by Coingecko API

BTCB to RUB converter

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bitcoin on Base Price Chart (BTCB to RUB)

BTCBRUB by TradingView

Bitcoin on Base Exchanges

Instant crypto to crypto exchange coming soon!

Bitcoin on Base Historical Price Data (RUB)

Date
12/23/2024
RUB 66.481039
RUB 0
RUB 73.42261
RUB 63.799809
12/22/2024
RUB 76.746758
RUB 66.481039
RUB 76.912983
RUB 66.97938
12/21/2024
RUB 71.523628
RUB 76.746758
RUB 82.139191
RUB 71.12777
12/20/2024
RUB 70.18114
RUB 71.523628
RUB 71.816114
RUB 61.77584
12/19/2024
RUB 76.585277
RUB 70.18114
RUB 83.523506
RUB 69.146553
12/18/2024
RUB 84.773608
RUB 76.585277
RUB 101.481766
RUB 79.443355
12/17/2024
RUB 78.672438
RUB 84.773608
RUB 83.239232
RUB 74.534717

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

7 hours, 45 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,120
5.48%
Market CapRUB 1.94T
VolumeRUB 55.45B
2
RUB 3,492.23
6.69%
Market CapRUB 420.48B
VolumeRUB 29.39B
4
RUB 2.32
8.13%
Market CapRUB 132.7B
VolumeRUB 6.78B
5
RUB 694.57
3.17%
Market CapRUB 101.47B
VolumeRUB 1.38B
6
RUB 197.58
9.05%
Market CapRUB 94.65B
VolumeRUB 4.98B
7
RUB 0.335494
9.82%
Market CapRUB 49.45B
VolumeRUB 4.09B

Data provided by Coingecko API

More Cryptocurrencies

1787
RUB 10.34
12.75%
Market CapRUB 1.03B
VolumeRUB 433.65M
1788
RUB 2.39
5.35%
Market CapRUB 1.03B
VolumeRUB 24.22M
1791
RUB 0.324112
5.42%
Market CapRUB 1.03B
VolumeRUB 176.38M
1792
RUB 5.12
8.88%
Market CapRUB 1.03B
VolumeRUB 608,056
1794
RUB 0.0024455
13.39%
Market CapRUB 1.03B
VolumeRUB 14.68M

Data provided by Coingecko API