Bitcoin on Base (BTCB) Valor actual

Bitcoin on Base logo
BTCBBitcoin on Base
RUB 17,41 -8.72%
Capitalización de Mercado
RUB 272,21M
8.61%
Volumen (24)
RUB 1.650.019
2.54%
Suministro circulante
15.631.855 BTCB
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BTCB

Precio de hoy de Bitcoin on Base

Precio de Bitcoin on Base
RUB 17,41

Cambio de precio en

RUB -1,6635918
8.72%
Mínimo/máximo en 24 h
RUB 16,82 / RUB 19,08

Volumen de trading en

RUB 1.650.019
2.54%
Volumen/capitalización de mercado
0,0060614684
Dominancia en el mercado
0,000085033714%
Rango en el mercado
#2703

Suministro de Bitcoin on Base

Suministro circulante
15.631.855,325 BTCB
Suministro total
15.631.855,325 BTCB
Suministro máximo
21.000.000 BTCB

Capitalización de mercado de Bitcoin on Base

Capitalización de Mercado
RUB 272.214.400
8.61%

Capitalización de mercado
completamente diluida

RUB 272.214.400
2.31%

Precio de ayer de Bitcoin on Base

Mínimo/máximo de ayer
RUB 17,003391 / RUB 17,03715
Apertura/cierre de ayer
RUB 17,003391 / RUB 17,03715
Cambio de ayer
2.29%
Volumen de ayer
RUB 1.595.540,7

Historial de precios de Bitcoin on Base

Mínimo/máximo en 7 días
RUB 0,21095887 / RUB 0,26605121
Mínimo/máximo en 30 días
RUB 16,898729 / RUB 19,566767
Mínimo/máximo en 90 días
RUB 16,898729 / RUB 20,236141
Mínimo/máximo en 52 semanas
RUB 16,898729 / RUB 21,239621
Máximo históricodic 18, 2024 (8 months ago)
RUB 101,98
82.92%
All Time Lowabr 9, 2025 (4 months ago)
RUB 11,7
48.97%

Data provided by Coingecko API

Conversor de BTCB a RUB

Bitcoin on Base
Bitcoin on BaseBTCB
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BTCB Safely with 3Commas

Use a proven backtested strategy for BTCB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Bitcoin on Base a Russian Ruble en tiempo real (BTCB a RUB)

    BTCBRUB by TradingView

    Bitcoin on Base Intercambios

    Instant crypto to crypto exchange coming soon!

    Bitcoin on Base Histórico de Precios (RUB)

    Fecha
    29/8/2025
    RUB 19,566767
    RUB 0
    RUB 19,566767
    RUB 16,898729
    28/8/2025
    RUB 19,587128
    RUB 19,566767
    RUB 20,236141
    RUB 19,41529
    27/8/2025
    RUB 19,421685
    RUB 19,587128
    RUB 19,938018
    RUB 19,241484
    26/8/2025
    RUB 18,957078
    RUB 19,421685
    RUB 19,634681
    RUB 18,69926
    25/8/2025
    RUB 20,50842
    RUB 18,957078
    RUB 20,556467
    RUB 18,891965
    24/8/2025
    RUB 20,013858
    RUB 20,50842
    RUB 21,239621
    RUB 19,66776
    23/8/2025
    RUB 20,524073
    RUB 20,013858
    RUB 20,524073
    RUB 19,31186

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    39
    AyerNeutral
    50
    La semana pasadaNeutral
    53
    El mes pasadoGreed
    65

    Próxima actualización

    La próxima actualización ocurrirá en:

    16 hours, 26 minutes and 48 seconds

    Explore Our Other Products for BTCB

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.231
    1.84%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 51,89B
    2
    RUB 4393,85
    0.01%
    Capitalización de MercadoRUB 530,17B
    VolumenRUB 36,31B
    3
    RUB 2,83
    1.43%
    Capitalización de MercadoRUB 168,16B
    VolumenRUB 6,78B
    5
    RUB 860,25
    0.15%
    Capitalización de MercadoRUB 119,74B
    VolumenRUB 1,39B
    6
    RUB 204,96
    1.96%
    Capitalización de MercadoRUB 110,98B
    VolumenRUB 11,77B
    9
    RUB 0,216304
    0.54%
    Capitalización de MercadoRUB 32,6B
    VolumenRUB 2,13B

    Data provided by Coingecko API

    Más Criptomonedas

    2700
    RUB 2,4
    3.19%
    Capitalización de MercadoRUB 273,1M
    VolumenRUB 286,22M
    2701
    RUB 0,427202
    1.86%
    Capitalización de MercadoRUB 273,01M
    VolumenRUB 9,89M
    2702
    RUB 80,35
    0%
    Capitalización de MercadoRUB 274,48M
    VolumenRUB 803.466
    2704
    RUB 0,498194
    2.59%
    Capitalización de MercadoRUB 272,13M
    VolumenRUB 19,52M
    2706
    RUB 18,6
    4.97%
    Capitalización de MercadoRUB 271,83M
    VolumenRUB 11,75M

    Data provided by Coingecko API