BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0,000081-5.68%
Market Cap
ETH 8 114
4.70%
Volume (24)
ETH 14
0.56%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0,00008073

Price Change

ETH -0,0000048600603
5.68%
24h Low / 24h High
ETH 0,00008024 / ETH 0,0000862

Trading Volume

ETH 13,920005
0.56%
Volume / Market Cap
0,001715554
Market Dominance
0,00098834076%
Market Rank
#974

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
ETH 8 114
4.70%

Fully Diluted
Market Cap

ETH 36 604
4.16%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0,000084815164 / ETH 0,00008492526
Yesterday's Open / Close
ETH 0,00008492526 / ETH 0,000084815164
Yesterday's Change
4.88%
Yesterday's Volume
ETH 12,100648

BitMEX Price History

7d Low / 7d High
ETH 0,23503163 / ETH 0,2535385
30d Low / 30d High
ETH 0,000082577338 / ETH 0,000085508576
90d Low / 90d High
ETH 0,000082577338 / ETH 0,000087005016
52 Week Low / 52 Week High
ETH 0,000077146896 / ETH 0,000087855513
All Time Highnov. 12, 2022 (1 years ago)
ETH 0,00101794
92.05%
All Time Lowmars 6, 2024 (2 months ago)
ETH 0,00006147
31.66%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
16/05/2024
ETH 0,000083
ETH 0
ETH 0,000086
ETH 0,000083
15/05/2024
ETH 0,000086
ETH 0,000083
ETH 0,000086
ETH 0,000083
14/05/2024
ETH 0,000084
ETH 0,000086
ETH 0,000086
ETH 0,000083
13/05/2024
ETH 0,000082
ETH 0,000084
ETH 0,000088
ETH 0,000082
12/05/2024
ETH 0,000082
ETH 0,000082
ETH 0,000083
ETH 0,000082
11/05/2024
ETH 0,000082
ETH 0,000082
ETH 0,000083
ETH 0,000081
10/05/2024
ETH 0,00008
ETH 0,000082
ETH 0,000082
ETH 0,000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekNeutral
53
Last monthGreed
57

Next Update

The next update will happen in:

6 hours, 40 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 861
2.67%
Market CapETH 1,32T
VolumeETH 26,79B
2
eth
EthereumETH
ETH 3 099,35
5.36%
Market CapETH 372,04B
VolumeETH 13,53B
4
ETH 581,38
2.52%
Market CapETH 89,51B
VolumeETH 751,95M
7
ETH 0,525723
1.36%
Market CapETH 29,09B
VolumeETH 841,13M
11
ETH 0,483331
5.87%
Market CapETH 17,07B
VolumeETH 403,97M
572
ETH 1,001
0.09%
Market CapETH 70,35M
VolumeETH 331 302

Data provided by Coingecko API

More Cryptocurrencies

971
ETH 0,00006029
3.70%
Market CapETH 8 156
VolumeETH 2
972
ETH 0,00000291
0.55%
Market CapETH 8 146
VolumeETH 820
973
ETH 0,00001309
3.01%
Market CapETH 8 133
VolumeETH 1
975
Market CapETH 8 085
VolumeETH 1 128
976
ETH 0,00005407
1.86%
Market CapETH 8 073
VolumeETH 1 073

Data provided by Coingecko API