BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0,175463+5.91%
Market Cap
GBP 17,51M
5.95%
Volume (24)
GBP 47 894
1.42%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0,175463

Price Change

GBP 0,00978871
5.91%
24h Low / 24h High
GBP 0,165618 / GBP 0,177335

Trading Volume

GBP 47 894
1.42%
Volume / Market Cap
0,0027349371
Market Dominance
0,00087056628%
Market Rank
#1005

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
GBP 17 511 920
5.95%

Fully Diluted
Market Cap

GBP 79 001 142
0.07%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0,17501011 / GBP 0,1758621
Yesterday's Open / Close
GBP 0,1758621 / GBP 0,17501011
Yesterday's Change
0.02%
Yesterday's Volume
GBP 45 917,505

BitMEX Price History

7d Low / 7d High
GBP 0,20143238 / GBP 0,2231274
30d Low / 30d High
GBP 0,16398988 / GBP 0,17622022
90d Low / 90d High
GBP 0,16051271 / GBP 0,17622022
52 Week Low / 52 Week High
GBP 0,15798986 / GBP 0,17622022
All Time Highnov. 12, 2022 (1 years ago)
GBP 1,095
83.97%
All Time Lowjuin 12, 2024 (4 days ago)
GBP 0,157544
11.38%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
16/06/2024
GBP 0,165394
GBP 0
GBP 0,17622
GBP 0,165394
15/06/2024
GBP 0,161482
GBP 0,165394
GBP 0,165677
GBP 0,16126
14/06/2024
GBP 0,164156
GBP 0,161482
GBP 0,165322
GBP 0,160513
13/06/2024
GBP 0,161172
GBP 0,164156
GBP 0,163866
GBP 0,161172
12/06/2024
GBP 0,158984
GBP 0,161172
GBP 0,161162
GBP 0,158241
11/06/2024
GBP 0,160279
GBP 0,158984
GBP 0,160363
GBP 0,15799
10/06/2024
GBP 0,165034
GBP 0,160279
GBP 0,165386
GBP 0,158295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 317
0.23%
Market CapGBP 1,31T
VolumeGBP 13,37B
2
GBP 3 585
0.86%
Market CapGBP 430,79B
VolumeGBP 10,51B
4
GBP 605,01
0.21%
Market CapGBP 93,13B
VolumeGBP 525,86M
5
GBP 148,06
3.14%
Market CapGBP 68,28B
VolumeGBP 1,45B
8
GBP 0,48936
0.00%
Market CapGBP 27,18B
VolumeGBP 580,88M
9
GBP 0,135045
0.19%
Market CapGBP 19,55B
VolumeGBP 428,9M

Data provided by Coingecko API

More Cryptocurrencies

1002
GBP 0,00547729
2.94%
Market CapGBP 17,58M
VolumeGBP 99 045
1003
GBP 0,581807
3.73%
Market CapGBP 17,57M
VolumeGBP 660 827
1004
GBP 2,96
4.01%
Market CapGBP 17,56M
VolumeGBP 395 057
1006
GBP 0,130025
0.10%
Market CapGBP 17,5M
VolumeGBP 812 244
1007
GBP 0,787994
0.12%
Market CapGBP 17,49M
VolumeGBP 230 168

Data provided by Coingecko API