BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0,086252+ 0.16%
Market Cap
GBP 8,6M
0.23%
Volume (24)
GBP 10 264
0.39%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0,086252

Price Change

GBP 0,00014028
0.16%
24h Low / 24h High
GBP 0,083978 / GBP 0,087068

Trading Volume

GBP 10 264,2
0.39%
Volume / Market Cap
0,0011930068
Market Dominance
0,00042089567%
Market Rank
#1558

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
GBP 8 603 639
0.23%

Fully Diluted
Market Cap

GBP 38 813 411
0.40%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0,085752529 / GBP 0,0860722
Yesterday's Open / Close
GBP 0,0860722 / GBP 0,085752529
Yesterday's Change
0.40%
Yesterday's Volume
GBP 22 897,783

BitMEX Price History

7d Low / 7d High
GBP 0,091864291 / GBP 0,11824156
30d Low / 30d High
GBP 0,084354155 / GBP 0,086459736
90d Low / 90d High
GBP 0,077725917 / GBP 0,091909163
52 Week Low / 52 Week High
GBP 0,071116189 / GBP 0,091909163
All Time Highnov. 12, 2022 (2 years ago)
GBP 1,095
92.13%
All Time Lownov. 7, 2024 (7 days ago)
GBP 0,069523
23.90%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
14/11/2024
GBP 0,085437
GBP 0
GBP 0,08646
GBP 0,08515
13/11/2024
GBP 0,087456
GBP 0,085437
GBP 0,087456
GBP 0,084354
12/11/2024
GBP 0,090939
GBP 0,087456
GBP 0,091311
GBP 0,086458
11/11/2024
GBP 0,073249
GBP 0,090939
GBP 0,091909
GBP 0,073249
10/11/2024
GBP 0,073595
GBP 0,073249
GBP 0,074333
GBP 0,071116
09/11/2024
GBP 0,073449
GBP 0,073595
GBP 0,074225
GBP 0,073067
08/11/2024
GBP 0,077126
GBP 0,073449
GBP 0,077628
GBP 0,072312

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 88 157
2.73%
Market CapGBP 1,74T
VolumeGBP 94,42B
2
GBP 3 069,05
4.23%
Market CapGBP 369,39B
VolumeGBP 31,27B
4
GBP 211,05
3.78%
Market CapGBP 99,51B
VolumeGBP 9,17B
5
GBP 619,22
4.54%
Market CapGBP 90,2B
VolumeGBP 2,57B
6
GBP 0,370107
7.65%
Market CapGBP 54,33B
VolumeGBP 15,51B
7
GBP 0,795112
11.75%
Market CapGBP 45,18B
VolumeGBP 10,21B

Data provided by Coingecko API

More Cryptocurrencies

1555
GBP 0,03057837
4.52%
Market CapGBP 8,66M
VolumeGBP 31 702
Market CapGBP 8,66M
VolumeGBP 3,1M
1557
GBP 0,02853078
9.77%
Market CapGBP 8,61M
VolumeGBP 968 169
1559
GBP 65,13
0.32%
Market CapGBP 8,59M
VolumeGBP 486 563
1560
GBP 0,0004771
5.47%
Market CapGBP 8,59M
VolumeGBP 553 378

Data provided by Coingecko API