BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
GBP 0,196224+0.06%
Market Cap
GBP 19,64M
0.39%
Volume (24)
GBP 29 048
1.96%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
GBP 0,196224

Price Change

GBP 0,00012005
0.06%
24h Low / 24h High
GBP 0,196095 / GBP 0,211238

Trading Volume

GBP 29 048
1.96%
Volume / Market Cap
0,0014793644
Market Dominance
0,0010518043%
Market Rank
#962

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
GBP 19 635 459
0.39%

Fully Diluted
Market Cap

GBP 88 581 019
0.30%

BitMEX Price Yesterday

Yesterday's Low / High
GBP 0,19659388 / GBP 0,19829253
Yesterday's Open / Close
GBP 0,19659388 / GBP 0,19829253
Yesterday's Change
0.62%
Yesterday's Volume
GBP 27 025,505

BitMEX Price History

7d Low / 7d High
GBP 0,2339985 / GBP 0,2535385
30d Low / 30d High
GBP 0,1956963 / GBP 0,19837186
90d Low / 90d High
GBP 0,18882724 / GBP 0,2023937
52 Week Low / 52 Week High
GBP 0,1867294 / GBP 0,20302748
All Time Highnov. 12, 2022 (1 years ago)
GBP 1,095
82.03%
All Time Lowfévr. 25, 2024 (2 months ago)
GBP 0,173259
13.54%

Data provided by Coingecko API

BMEX to GBP converter

BitMEX
BitMEXBMEX
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to GBP)

BMEXGBP by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (GBP)

Date
14/05/2024
GBP 0,196589
GBP 0
GBP 0,198293
GBP 0,195696
13/05/2024
GBP 0,192178
GBP 0,196589
GBP 0,202394
GBP 0,191393
12/05/2024
GBP 0,191425
GBP 0,192178
GBP 0,194719
GBP 0,191425
11/05/2024
GBP 0,189251
GBP 0,191425
GBP 0,192992
GBP 0,188827
10/05/2024
GBP 0,193717
GBP 0,189251
GBP 0,193717
GBP 0,186729
09/05/2024
GBP 0,196127
GBP 0,193717
GBP 0,197782
GBP 0,193101
08/05/2024
GBP 0,2022
GBP 0,196127
GBP 0,203027
GBP 0,195852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 19 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 818
5.43%
Market CapGBP 1,28T
VolumeGBP 30,93B
2
GBP 2 973,66
2.89%
Market CapGBP 357,19B
VolumeGBP 12,24B
4
GBP 581,32
2.04%
Market CapGBP 89,44B
VolumeGBP 1,12B
7
GBP 0,51374
1.44%
Market CapGBP 28,44B
VolumeGBP 861,7M
11
GBP 0,446342
2.91%
Market CapGBP 15,78B
VolumeGBP 269,22M
562
GBP 1,003
0.44%
Market CapGBP 70,49M
VolumeGBP 433 872

Data provided by Coingecko API

More Cryptocurrencies

966
GBP 0,534789
3.26%
Market CapGBP 19,65M
VolumeGBP 118 871
957
GBP 0,01799438
7.21%
Market CapGBP 19,65M
VolumeGBP 1,59M
961
GBP 0,04519687
0.56%
Market CapGBP 19,66M
VolumeGBP 180 752
963
GBP 0,492
17.86%
Market CapGBP 19,62M
VolumeGBP 76 655
964
GBP 0,03778228
7.41%
Market CapGBP 19,58M
VolumeGBP 122 306

Data provided by Coingecko API