BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1,14-0.74%
Market Cap
BRL 113,44M
0.73%
Volume (24)
BRL 185 825
1.61%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1,14

Price Change

BRL -0,0085152936
0.74%
24h Low / 24h High
BRL 1,097 / BRL 1,15

Trading Volume

BRL 185 825
1.61%
Volume / Market Cap
0,001638064
Market Dominance
0,00078162628%
Market Rank
#1050

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
BRL 113 441 840
0.73%

Fully Diluted
Market Cap

BRL 511 767 710
0.10%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1,1361199 / BRL 1,1362262
Yesterday's Open / Close
BRL 1,1362262 / BRL 1,1361199
Yesterday's Change
0.34%
Yesterday's Volume
BRL 273 668,26

BitMEX Price History

7d Low / 7d High
BRL 0,20732951 / BRL 0,24021628
30d Low / 30d High
BRL 1,0975096 / BRL 1,2102622
90d Low / 90d High
BRL 1,0975096 / BRL 1,2481718
52 Week Low / 52 Week High
BRL 1,0975096 / BRL 1,2669539
All Time Highnov. 12, 2022 (1 years ago)
BRL 6,86
83.43%
All Time Lowjuin 8, 2024 (0 days ago)
BRL 1,097
3.60%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
08/06/2024
BRL 1,207916
BRL 0
BRL 1,207916
BRL 1,09751
07/06/2024
BRL 1,228912
BRL 1,207916
BRL 1,231253
BRL 1,202731
06/06/2024
BRL 1,246745
BRL 1,228912
BRL 1,246895
BRL 1,223884
05/06/2024
BRL 1,231309
BRL 1,246745
BRL 1,248924
BRL 1,231309
04/06/2024
BRL 1,227528
BRL 1,231309
BRL 1,232507
BRL 1,208349
03/06/2024
BRL 1,222621
BRL 1,227528
BRL 1,230371
BRL 1,219626
02/06/2024
BRL 1,266954
BRL 1,222621
BRL 1,266954
BRL 1,221392

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

20 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 255
0.28%
Market CapBRL 1,36T
VolumeBRL 9,62B
2
BRL 3 674,18
0.36%
Market CapBRL 441,28B
VolumeBRL 7,13B
4
BRL 674,36
1.06%
Market CapBRL 103,56B
VolumeBRL 946,92M
5
BRL 157,59
3.12%
Market CapBRL 72,56B
VolumeBRL 1,68B
8
BRL 0,49
1.36%
Market CapBRL 27,36B
VolumeBRL 598,56M
9
BRL 0,15
1.73%
Market CapBRL 21,07B
VolumeBRL 769,43M

Data provided by Coingecko API

More Cryptocurrencies

1047
BRL 3,11
2.15%
Market CapBRL 114,07M
VolumeBRL 1,15M
1048
BRL 0,37
1.44%
Market CapBRL 114,05M
VolumeBRL 3,19M
1049
BRL 0,01
4.13%
Market CapBRL 113,79M
VolumeBRL 1,67M
1051
BRL 0,07
5.91%
Market CapBRL 113,03M
VolumeBRL 7,99M
1052
BRL 0,73
3.69%
Market CapBRL 112,61M
VolumeBRL 118 243

Data provided by Coingecko API