BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
BRL 1,28-1.35%
Market Cap
BRL 127,49M
0.50%
Volume (24)
BRL 217 131
0.59%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
BRL 1,28

Price Change

BRL -0,017419482
1.35%
24h Low / 24h High
BRL 1,28 / BRL 1,3

Trading Volume

BRL 217 131
0.59%
Volume / Market Cap
0,0017031539
Market Dominance
0,00098484598%
Market Rank
#976

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
BRL 127 487 600
0.50%

Fully Diluted
Market Cap

BRL 575 132 010
0.11%

BitMEX Price Yesterday

Yesterday's Low / High
BRL 1,2785473 / BRL 1,2805335
Yesterday's Open / Close
BRL 1,2805335 / BRL 1,2785473
Yesterday's Change
0.04%
Yesterday's Volume
BRL 182 457,92

BitMEX Price History

7d Low / 7d High
BRL 0,23503163 / BRL 0,2535385
30d Low / 30d High
BRL 1,2764458 / BRL 1,2939191
90d Low / 90d High
BRL 1,2625039 / BRL 1,2939191
52 Week Low / 52 Week High
BRL 1,2032905 / BRL 1,304829
All Time Highnov. 12, 2022 (1 years ago)
BRL 6,86
81.35%
All Time Lowfévr. 25, 2024 (2 months ago)
BRL 1,097
16.56%

Data provided by Coingecko API

BMEX to BRL converter

BitMEX
BitMEXBMEX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to BRL)

BMEXBRL by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (BRL)

Date
16/05/2024
BRL 1,287603
BRL 0
BRL 1,293919
BRL 1,276446
15/05/2024
BRL 1,271952
BRL 1,287603
BRL 1,290788
BRL 1,271341
14/05/2024
BRL 1,272907
BRL 1,271952
BRL 1,279932
BRL 1,262504
13/05/2024
BRL 1,238457
BRL 1,272907
BRL 1,304829
BRL 1,233162
12/05/2024
BRL 1,236292
BRL 1,238457
BRL 1,252597
BRL 1,236292
11/05/2024
BRL 1,222257
BRL 1,236292
BRL 1,246412
BRL 1,219517
10/05/2024
BRL 1,24775
BRL 1,222257
BRL 1,24775
BRL 1,203291

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66 868
2.47%
Market CapBRL 1,32T
VolumeBRL 27,18B
2
BRL 3 092,86
4.77%
Market CapBRL 371,72B
VolumeBRL 13,83B
4
BRL 581,02
2.30%
Market CapBRL 89,43B
VolumeBRL 750,58M
7
BRL 0,53
0.92%
Market CapBRL 29,03B
VolumeBRL 846,32M
11
BRL 0,48
4.84%
Market CapBRL 17,01B
VolumeBRL 401,3M
570
BRL 1
0.11%
Market CapBRL 70,5M
VolumeBRL 330 146

Data provided by Coingecko API

More Cryptocurrencies

972
BRL 0,96
1.46%
Market CapBRL 128,69M
VolumeBRL 28 531
971
BRL 0,05
3.13%
Market CapBRL 128,5M
VolumeBRL 12,82M
Market CapBRL 127,77M
VolumeBRL 17,98M
975
Market CapBRL 127,26M
VolumeBRL 16,87M
978
BRL 1,92
7.16%
Market CapBRL 127,06M
VolumeBRL 5,29M

Data provided by Coingecko API