BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 9,2 -0.30%
Market Cap
INR 918,91M
0.04%
Volume (24)
INR 969 638
0.36%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 9,2

Price Change

INR -0,02751127
0.30%
24h Low / 24h High
INR 9 / INR 9,31

Trading Volume

INR 969 638
0.36%
Volume / Market Cap
0,0010552054
Market Dominance
0,00041235582%
Market Rank
#1560

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
INR 918 909 280
0.04%

Fully Diluted
Market Cap

INR 4 145 455 400
0.22%

BitMEX Price Yesterday

Yesterday's Low / High
INR 9,1763598 / INR 9,2078152
Yesterday's Open / Close
INR 9,2078152 / INR 9,1763598
Yesterday's Change
0.09%
Yesterday's Volume
INR 2 449 554,6

BitMEX Price History

7d Low / 7d High
INR 0,091864291 / INR 0,11824156
30d Low / 30d High
INR 9,0551068 / INR 9,2695634
90d Low / 90d High
INR 8,4565348 / INR 9,9811187
52 Week Low / 52 Week High
INR 7,7529281 / INR 9,9811187
All Time Highnov. 12, 2022 (2 years ago)
INR 104,16
91.16%
All Time Lownov. 7, 2024 (7 days ago)
INR 7,61
20.98%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
14/11/2024
INR 9,165285
INR 0
INR 9,269563
INR 9,135486
13/11/2024
INR 9,400231
INR 9,165285
INR 9,400231
INR 9,055107
12/11/2024
INR 9,88083
INR 9,400231
INR 9,916081
INR 9,304641
11/11/2024
INR 7,983952
INR 9,88083
INR 9,981119
INR 7,983952
10/11/2024
INR 8,023111
INR 7,983952
INR 8,103672
INR 7,752928
09/11/2024
INR 8,008161
INR 8,023111
INR 8,091818
INR 7,965583
08/11/2024
INR 8,442405
INR 8,008161
INR 8,489313
INR 7,897435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 53 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 88 078
2.73%
Market CapINR 1,74T
VolumeINR 94,71B
2
INR 3 068,38
4.24%
Market CapINR 369,57B
VolumeINR 32,76B
4
INR 211,07
3.85%
Market CapINR 99,65B
VolumeINR 9B
5
INR 618,9
4.53%
Market CapINR 90,35B
VolumeINR 2,55B
6
INR 0,36979
8.11%
Market CapINR 54,27B
VolumeINR 15,44B
7
INR 0,795962
12.10%
Market CapINR 45,34B
VolumeINR 10,28B

Data provided by Coingecko API

More Cryptocurrencies

1558
INR 3,28
5.43%
Market CapINR 921,46M
VolumeINR 3,4M
1559
INR 6 964,05
0.60%
Market CapINR 920,05M
VolumeINR 52,01M
1557
INR 9,21
0.06%
Market CapINR 919,6M
VolumeINR 1,1M
1561
INR 15,91
3.16%
Market CapINR 913,56M
VolumeINR 6,62M
1562
INR 9,13
1.26%
Market CapINR 913,22M
VolumeINR 32,72M

Data provided by Coingecko API