BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
INR 20,25+2.57%
Market Cap
INR 2,02B
2.44%
Volume (24)
INR 2 571 129
1.03%
Circulating Supply
99 750 000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
INR 20,25

Price Change

INR 0,506699
2.57%
24h Low / 24h High
INR 19,75 / INR 20,41

Trading Volume

INR 2 571 129
1.03%
Volume / Market Cap
0,0012735407
Market Dominance
0,00098694963%
Market Rank
#975

BitMEX Supply

Circulating Supply
99 750 000 BMEX
Total Supply
450 000 000 BMEX
Max Supply
450 000 000 BMEX

BitMEX Market Cap

Market Cap
INR 2 018 882 500
2.44%

Fully Diluted
Market Cap

INR 9 107 740 600
1.08%

BitMEX Price Yesterday

Yesterday's Low / High
INR 20,022548 / INR 20,02364
Yesterday's Open / Close
INR 20,02364 / INR 20,022548
Yesterday's Change
1.13%
Yesterday's Volume
INR 3 228 633,1

BitMEX Price History

7d Low / 7d High
INR 0,2339985 / INR 0,25570343
30d Low / 30d High
INR 19,757458 / INR 20,193449
90d Low / 90d High
INR 19,54228 / INR 21,128498
52 Week Low / 52 Week High
INR 19,54228 / INR 21,354948
All Time Highnov. 12, 2022 (1 years ago)
INR 104,16
80.57%
All Time Lowfévr. 25, 2024 (2 months ago)
INR 18,21
11.17%

Data provided by Coingecko API

BMEX to INR converter

BitMEX
BitMEXBMEX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to INR)

BMEXINR by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (INR)

Date
11/05/2024
INR 19,802095
INR 0
INR 20,193449
INR 19,757715
10/05/2024
INR 20,249269
INR 19,802095
INR 20,249269
INR 19,54228
09/05/2024
INR 20,450274
INR 20,249269
INR 20,623072
INR 20,182291
08/05/2024
INR 21,099512
INR 20,450274
INR 21,171529
INR 20,427304
07/05/2024
INR 21,096439
INR 21,099512
INR 21,354948
INR 21,071843
06/05/2024
INR 21,044746
INR 21,096439
INR 21,21993
INR 21,002021
05/05/2024
INR 20,597454
INR 21,044746
INR 21,124379
INR 20,597454

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
56
YesterdayNeutral
53
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61 666
0.76%
Market CapINR 1,21T
VolumeINR 12,09B
2
INR 2 949,36
0.83%
Market CapINR 353,38B
VolumeINR 5,5B
4
INR 596,29
0.86%
Market CapINR 91,72B
VolumeINR 560,85M
7
INR 0,505904
0.14%
Market CapINR 27,95B
VolumeINR 328,07M
11
INR 0,442618
0.16%
Market CapINR 15,61B
VolumeINR 162,2M
564
INR 1,003
0.25%
Market CapINR 70,59M
VolumeINR 424 455

Data provided by Coingecko API

More Cryptocurrencies

972
INR 15,18
1.24%
Market CapINR 2,04B
VolumeINR 171 560
973
INR 52,78
0.24%
Market CapINR 2,03B
VolumeINR 5,25M
974
INR 6,95
1.81%
Market CapINR 2,02B
VolumeINR 209,94M
976
INR 4,53
1.37%
Market CapINR 2,02B
VolumeINR 431,94M
977
INR 7,6
0.48%
Market CapINR 2,01B
VolumeINR 30,69M

Data provided by Coingecko API