BitMEX (BMEX) Valor real atual

BitMEX logo
BMEXBitMEX
ETH 0,000066+ 2.95%
Capitalização de mercado
ETH 6 610
3.11%
Volume (24)
ETH 27
1.64%
Fornecimento em circulação
99 750 000 BMEX
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BMEX

BitMEX Preço hoje

BitMEX Preço
ETH 0,00006614

Alteração de preço

ETH 0,0000019
2.95%
24h Baixo / 24h Alto
ETH 0,00006122 / ETH 0,00006841

Volume

ETH 27,320019
1.64%
Volume / Limite de mercado
0,0041331345
Dominio de mercado
0,00073255488%
Posição de mercado
#1089

Fornecimento de BitMEX

Fornecimento em circulação
99 750 000 BMEX
Fornecimento total
450 000 000 BMEX
Fornecimento máximo
450 000 000 BMEX

BitMEX Capitalização de mercado

Capitalização de mercado
ETH 6 610
3.11%

Totalmente diluído
Limite de mercado

ETH 29 820
7.19%

BitMEX Preço Ontem

Baixa / Alta de ontem
ETH 0,000061781898 / ETH 0,000061856864
Abertura / Fecho de Ontem
ETH 0,000061781898 / ETH 0,000061856864
A mudança de ontem
6.99%
Volume de ontem
ETH 26,728127

Histórico do preço do BitMEX

7 dias Baixa / 7 dias Alta
ETH 0,27204335 / ETH 0,33141008
30 dias Baixa / 30 dias Alta
ETH 0,000061520933 / ETH 0,000068095495
90 dias Baixa / 90 dias Alta
ETH 0,000061520933 / ETH 0,000073973825
52 Semana Baixa / 52 Semana Alta
ETH 0,000061520933 / ETH 0,000076142334
Máxima de todos os temposDu 12, 2022 (2 anos atrás)
ETH 0,00101794
93.48%
Baixa de todos os temposDu 10, 2024 (9 meses atrás)
ETH 0,00002868
131.36%

Data provided by Coingecko API

BMEX para ETH

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BMEX Safely with 3Commas

Use a proven backtested strategy for BMEX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BitMEX para Ethereum Gráfico de Preço (BMEX para ETH)

    BMEXETH de TradingView

    BitMEX Trocas

    Instant crypto to crypto exchange coming soon!

    BitMEX Dados Históricos de Preços (ETH)

    Data
    03/09/2025
    ETH 0,000067
    ETH 0
    ETH 0,000068
    ETH 0,000062
    02/09/2025
    ETH 0,000071
    ETH 0,000067
    ETH 0,000071
    ETH 0,000067
    01/09/2025
    ETH 0,000074
    ETH 0,000071
    ETH 0,000074
    ETH 0,00007
    31/08/2025
    ETH 0,000074
    ETH 0,000074
    ETH 0,000074
    ETH 0,000073
    30/08/2025
    ETH 0,000075
    ETH 0,000074
    ETH 0,000076
    ETH 0,000074
    29/08/2025
    ETH 0,000073
    ETH 0,000075
    ETH 0,000076
    ETH 0,000072
    28/08/2025
    ETH 0,000073
    ETH 0,000073
    ETH 0,000075
    ETH 0,000071

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemGreed
    55
    Última semanaNeutral
    50
    Último mêsNeutral
    54

    Próximo Update

    O próximo update acontecerá em:

    11 horass, 7 minutoss e 55 segundoss

    Explore Our Other Products for BMEX

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    ETH 110 772
    0.35%
    Capitalização de mercadoETH 2,21T
    VolumeETH 34,7B
    2
    eth
    EthereumETH
    ETH 4 400,52
    1.14%
    Capitalização de mercadoETH 530,93B
    VolumeETH 31,19B
    3
    ETH 2,84
    0.50%
    Capitalização de mercadoETH 168,76B
    VolumeETH 4,33B
    5
    ETH 847,79
    0.61%
    Capitalização de mercadoETH 117,96B
    VolumeETH 977,21M
    6
    ETH 207,67
    0.82%
    Capitalização de mercadoETH 112,22B
    VolumeETH 5,39B
    9
    ETH 0,216259
    0.42%
    Capitalização de mercadoETH 32,6B
    VolumeETH 1,58B

    Data provided by Coingecko API

    Mais criptomoedas

    1086
    ETH 0,00022733
    1.18%
    Capitalização de mercadoETH 6 617
    VolumeETH 24
    1087
    ETH 0,00023268
    0.96%
    Capitalização de mercadoETH 6 615
    VolumeETH 18
    1088
    ETH 0,00000658
    10.04%
    Capitalização de mercadoETH 6 614
    VolumeETH 1 391
    1090
    ETH 0,00076513
    1.58%
    Capitalização de mercadoETH 6 605
    VolumeETH 115
    1091
    ETH 0,00000097
    2.08%
    Capitalização de mercadoETH 6 594
    VolumeETH 141

    Data provided by Coingecko API