BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.00008+ 1.34%
Market Cap
ETH 7,944
1.21%
Volume (24)
ETH 31
0.87%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00007973

Price Change

ETH 0.00000106
1.34%
24h Low / 24h High
ETH 0.00007646 / ETH 0.00008324

Trading Volume

ETH 31.182112
0.87%
Volume / Market Cap
0.0039252407
Market Dominance
0.00074786379%
Market Rank
#1060

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 7,944
1.21%

Fully Diluted
Market Cap

ETH 35,839
0.96%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.000077891831 / ETH 0.000079880479
Yesterday's Open / Close
ETH 0.000079880479 / ETH 0.000077891831
Yesterday's Change
1.07%
Yesterday's Volume
ETH 25.770374

BitMEX Price History

7d Low / 7d High
ETH 0.2976344 / ETH 0.33414962
30d Low / 30d High
ETH 0.000077891831 / ETH 0.000082676023
90d Low / 90d High
ETH 0.000077891831 / ETH 0.000093574423
52 Week Low / 52 Week High
ETH 0.000077891831 / ETH 0.000093574423
All Time HighNov 12, 2022 (2 years ago)
ETH 0.00101794
92.19%
All Time LowNov 10, 2024 (8 months ago)
ETH 0.00002868
177.34%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
7/27/2025
ETH 0.000081
ETH 0
ETH 0.000082
ETH 0.000078
7/26/2025
ETH 0.000086
ETH 0.000081
ETH 0.000086
ETH 0.000081
7/25/2025
ETH 0.00009
ETH 0.000086
ETH 0.000092
ETH 0.000086
7/24/2025
ETH 0.000087
ETH 0.00009
ETH 0.000094
ETH 0.000087
7/23/2025
ETH 0.000087
ETH 0.000087
ETH 0.000091
ETH 0.000087
7/22/2025
ETH 0.000086
ETH 0.000087
ETH 0.000089
ETH 0.000086
7/21/2025
ETH 0.00009
ETH 0.000086
ETH 0.000091
ETH 0.000084

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 5 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 118,215
0.83%
Market CapETH 2.35T
VolumeETH 44.43B
2
eth
EthereumETH
ETH 3,791.29
1.01%
Market CapETH 457.83B
VolumeETH 39.52B
3
ETH 3.15
1.69%
Market CapETH 186.93B
VolumeETH 7.18B
5
ETH 826.79
0.66%
Market CapETH 115.21B
VolumeETH 3.16B
6
ETH 184.48
1.62%
Market CapETH 99.28B
VolumeETH 12.09B
8
ETH 0.22882
4.42%
Market CapETH 34.41B
VolumeETH 3.75B

Data provided by Coingecko API

More Cryptocurrencies

1057
ETH 0.00010528
2.35%
Market CapETH 7,943
VolumeETH 22
1058
ETH 0.00001841
1.77%
Market CapETH 7,939
VolumeETH 218
1059
ETH 0.00029653
0.49%
Market CapETH 7,935
VolumeETH 1,740
1061
ETH 0.06099317
0.37%
Market CapETH 7,931
VolumeETH 1
Market CapETH 7,929
VolumeETH 328

Data provided by Coingecko API