BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000043 -0.25%
Market Cap
ETH 4,253
0.06%
Volume (24)
ETH 14
0.04%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00004264

Price Change

ETH <0.000001
0.25%
24h Low / 24h High
ETH 0.00004118 / ETH 0.00004318

Trading Volume

ETH 13.969299
0.04%
Volume / Market Cap
0.0032845754
Market Dominance
0.00042601827%
Market Rank
#1540

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 4,253
0.06%

Fully Diluted
Market Cap

ETH 19,186
0.11%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.000042569995 / ETH 0.000042611027
Yesterday's Open / Close
ETH 0.000042569995 / ETH 0.000042611027
Yesterday's Change
0.12%
Yesterday's Volume
ETH 14.190351

BitMEX Price History

7d Low / 7d High
ETH 0.13928316 / ETH 0.15850831
30d Low / 30d High
ETH 0.00003965783 / ETH 0.000043056906
90d Low / 90d High
ETH 0.00003965783 / ETH 0.000046422086
52 Week Low / 52 Week High
ETH 0.000037927993 / ETH 0.000046422086
All Time HighNov 12, 2022 (2 years ago)
ETH 0.00101794
95.81%
All Time LowNov 10, 2024 (1 months ago)
ETH 0.00002868
48.64%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
12/21/2024
ETH 0.000041
ETH 0
ETH 0.000043
ETH 0.00004
12/20/2024
ETH 0.000043
ETH 0.000041
ETH 0.000046
ETH 0.000041
12/19/2024
ETH 0.000043
ETH 0.000043
ETH 0.000043
ETH 0.00004
12/18/2024
ETH 0.00004
ETH 0.000043
ETH 0.000043
ETH 0.000039
12/17/2024
ETH 0.000039
ETH 0.00004
ETH 0.00004
ETH 0.000038
12/16/2024
ETH 0.000039
ETH 0.000039
ETH 0.000039
ETH 0.000038
12/15/2024
ETH 0.000039
ETH 0.000039
ETH 0.00004
ETH 0.000039

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

9 hours, 12 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 95,786
1.86%
Market CapETH 1.9T
VolumeETH 40.44B
2
eth
EthereumETH
ETH 3,312.28
2.57%
Market CapETH 398.77B
VolumeETH 25.7B
4
ETH 2.21
1.87%
Market CapETH 126.17B
VolumeETH 10.79B
5
ETH 655.66
1.64%
Market CapETH 95.62B
VolumeETH 1.11B
6
ETH 181.11
2.71%
Market CapETH 86.81B
VolumeETH 5.85B
7
ETH 0.311213
4.86%
Market CapETH 45.81B
VolumeETH 4.7B

Data provided by Coingecko API

More Cryptocurrencies

1536
Market CapETH 4,254
VolumeETH 0
1538
ETH 0.00004262
0.05%
Market CapETH 4,253
VolumeETH 14
1539
ETH 0
3.30%
Market CapETH 4,252
VolumeETH 47
1541
ETH 0.00000121
4.00%
Market CapETH 4,245
VolumeETH 10
1542
ETH 0.00141085
1.70%
Market CapETH 4,233
VolumeETH 60

Data provided by Coingecko API