BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000034 -7.49%
Market Cap
ETH 3,353
7.42%
Volume (24)
ETH 2
0.47%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00003361

Price Change

ETH -0.0000027229829
7.49%
24h Low / 24h High
ETH 0.00003319 / ETH 0.00003683

Trading Volume

ETH 2.382247
0.47%
Volume / Market Cap
0.00071048225
Market Dominance
0.00032338637%
Market Rank
#1581

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 3,353
7.42%

Fully Diluted
Market Cap

ETH 15,125
7.11%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.000036101813 / ETH 0.00003626229
Yesterday's Open / Close
ETH 0.00003626229 / ETH 0.000036101813
Yesterday's Change
7.11%
Yesterday's Volume
ETH 12.883076

BitMEX Price History

7d Low / 7d High
ETH 0.10816128 / ETH 0.11700292
30d Low / 30d High
ETH 0.000035570131 / ETH 0.000037239723
90d Low / 90d High
ETH 0.000035570131 / ETH 0.000038102877
52 Week Low / 52 Week High
ETH 0.000033707415 / ETH 0.000038102877
All Time HighNov 12, 2022 (2 years ago)
ETH 0.00101794
96.70%
All Time LowNov 10, 2024 (11 days ago)
ETH 0.00002868
17.29%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000037
ETH 0
ETH 0.000037
ETH 0.000036
11/19/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000036
11/18/2024
ETH 0.000038
ETH 0.000036
ETH 0.000038
ETH 0.000036
11/17/2024
ETH 0.000037
ETH 0.000038
ETH 0.000038
ETH 0.000036
11/16/2024
ETH 0.000036
ETH 0.000037
ETH 0.000037
ETH 0.000036
11/15/2024
ETH 0.000036
ETH 0.000036
ETH 0.000036
ETH 0.000035
11/14/2024
ETH 0.000034
ETH 0.000036
ETH 0.000035
ETH 0.000034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 27 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,627
3.71%
Market CapETH 1.93T
VolumeETH 104.34B
2
eth
EthereumETH
ETH 3,340.36
8.44%
Market CapETH 401.85B
VolumeETH 54.25B
4
ETH 256.28
9.35%
Market CapETH 121.47B
VolumeETH 13.49B
5
ETH 620.15
1.88%
Market CapETH 90.45B
VolumeETH 2.33B
6
ETH 1.12
2.06%
Market CapETH 63.61B
VolumeETH 7.25B
7
ETH 0.385146
1.63%
Market CapETH 56.56B
VolumeETH 10.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapETH 3,368
VolumeETH 1
1579
ETH 0.00031167
1.44%
Market CapETH 3,357
VolumeETH 8
1580
ETH 0.00029449
7.76%
Market CapETH 3,363
VolumeETH 24
1582
ETH 0.00071594
0.84%
Market CapETH 3,561
VolumeETH 0
1585
ETH 0.00000344
19.15%
Market CapETH 3,339
VolumeETH 296

Data provided by Coingecko API