BitMEX (BMEX) Live Price

BitMEX logo
BMEXBitMEX
ETH 0.000126 -0.68%
Market Cap
ETH 12,599
0.74%
Volume (24)
ETH 43
8.16%
Circulating Supply
99,750,000 BMEX
Issue Date
-

Data provided by Coingecko API

BMEX price Statistics

BitMEX Price Today

BitMEX Price
ETH 0.00012631

Price Change

ETH <0.000001
0.68%
24h Low / 24h High
ETH 0.0001252 / ETH 0.0001282

Trading Volume

ETH 42.581923
8.16%
Volume / Market Cap
0.0033797859
Market Dominance
0.00095947999%
Market Rank
#899

BitMEX Supply

Circulating Supply
99,750,000 BMEX
Total Supply
450,000,000 BMEX
Max Supply
450,000,000 BMEX

BitMEX Market Cap

Market Cap
ETH 12,599
0.74%

Fully Diluted
Market Cap

ETH 56,839
1.13%

BitMEX Price Yesterday

Yesterday's Low / High
ETH 0.00012756979 / ETH 0.00012792629
Yesterday's Open / Close
ETH 0.00012756979 / ETH 0.00012792629
Yesterday's Change
1.13%
Yesterday's Volume
ETH 47.275786

BitMEX Price History

7d Low / 7d High
ETH 0.32161625 / ETH 0.35151621
30d Low / 30d High
ETH 0.00012615683 / ETH 0.0001320637
90d Low / 90d High
ETH 0.00012615683 / ETH 0.00013433851
52 Week Low / 52 Week High
ETH 0.00012517678 / ETH 0.00013433851
All Time HighNov 12, 2022 (2 years ago)
ETH 0.00101794
87.57%
All Time LowNov 10, 2024 (6 months ago)
ETH 0.00002868
341.05%

Data provided by Coingecko API

BMEX to ETH converter

BitMEX
BitMEXBMEX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time BitMEX Price Chart (BMEX to ETH)

BMEXETH by TradingView

BitMEX Exchanges

Instant crypto to crypto exchange coming soon!

BitMEX Historical Price Data (ETH)

Date
6/3/2025
ETH 0.000127
ETH 0
ETH 0.000128
ETH 0.000126
6/2/2025
ETH 0.000131
ETH 0.000127
ETH 0.000134
ETH 0.000129
6/1/2025
ETH 0.000132
ETH 0.000131
ETH 0.000134
ETH 0.00013
5/31/2025
ETH 0.000133
ETH 0.000132
ETH 0.000133
ETH 0.000128
5/30/2025
ETH 0.000129
ETH 0.000133
ETH 0.000133
ETH 0.000129
5/29/2025
ETH 0.00013
ETH 0.000129
ETH 0.00013
ETH 0.000125
5/28/2025
ETH 0.000132
ETH 0.00013
ETH 0.000133
ETH 0.000131

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
59

Next Update

The next update will happen in:

16 hours, 57 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,385
0.01%
Market CapETH 2.09T
VolumeETH 24.96B
2
eth
EthereumETH
ETH 2,630.74
0.57%
Market CapETH 317.58B
VolumeETH 14.37B
4
ETH 2.24
1.67%
Market CapETH 131.56B
VolumeETH 2.06B
5
ETH 669.44
0.36%
Market CapETH 97.66B
VolumeETH 642M
6
ETH 156.5
1.95%
Market CapETH 81.78B
VolumeETH 3.6B
8
ETH 0.195911
0.12%
Market CapETH 29.3B
VolumeETH 829.38M

Data provided by Coingecko API

More Cryptocurrencies

896
ETH 0.00000015
2.81%
Market CapETH 12,642
VolumeETH 601
897
ETH 0.00009556
0.76%
Market CapETH 12,622
VolumeETH 290
898
ETH 0.0000108
2.90%
Market CapETH 12,611
VolumeETH 1,578
900
ETH 0.00043001
0.65%
Market CapETH 12,592
VolumeETH 44
901
ETH 1.043017
0.04%
Market CapETH 12,582
VolumeETH 522

Data provided by Coingecko API