BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.105405-5.93%
Market Cap
BRL 6.61M
5.93%
Volume (24)
BRL 1,052
0.86%
Circulating Supply
62,742,503 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.105405

Price Change

BRL -0.0066448545
5.93%
24h Low / 24h High
BRL 0.104219 / BRL 0.11205

Trading Volume

BRL 1,052.24
0.86%
Volume / Market Cap
0.00015920043
Market Dominance
0.00005167131%
Market Rank
#2545

BlackCoin Supply

Circulating Supply
62,742,502.819 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 6,609,530
5.93%

Fully Diluted
Market Cap

BRL 10,534,374
3.63%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.10924167 / BRL 0.1093809
Yesterday's Open / Close
BRL 0.10924167 / BRL 0.1093809
Yesterday's Change
3.57%
Yesterday's Volume
BRL 369.22078

BlackCoin Price History

7d Low / 7d High
BRL 0.018697053 / BRL 0.023164736
30d Low / 30d High
BRL 0.109156 / BRL 0.11889301
90d Low / 90d High
BRL 0.10861574 / BRL 0.11939435
52 Week Low / 52 Week High
BRL 0.090214543 / BRL 0.11939435
All Time HighJan 6, 2018 (6 years ago)
BRL 3.71
97.16%
All Time LowMar 8, 2014 (10 years ago)
BRL 0.00692329
1421.47%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
4/24/2024
BRL 0.116231
BRL 0
BRL 0.118893
BRL 0.109156
4/23/2024
BRL 0.114779
BRL 0.116231
BRL 0.119394
BRL 0.114259
4/22/2024
BRL 0.108954
BRL 0.114779
BRL 0.11815
BRL 0.108616
4/21/2024
BRL 0.109631
BRL 0.108954
BRL 0.109741
BRL 0.108721
4/20/2024
BRL 0.112979
BRL 0.109631
BRL 0.113002
BRL 0.108814
4/19/2024
BRL 0.103521
BRL 0.112979
BRL 0.115934
BRL 0.102243
4/18/2024
BRL 0.109606
BRL 0.103521
BRL 0.110987
BRL 0.090215

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,994
4.68%
Market CapBRL 1.24T
VolumeBRL 35.23B
2
BRL 3,094.68
4.93%
Market CapBRL 377.65B
VolumeBRL 16.06B
4
BRL 602.63
0.88%
Market CapBRL 92.95B
VolumeBRL 1.66B
8
BRL 0.51
4.60%
Market CapBRL 28.36B
VolumeBRL 1.47B
11
BRL 0.46
6.18%
Market CapBRL 16.4B
VolumeBRL 463.1M
571
BRL 1
0.57%
Market CapBRL 70.47M
VolumeBRL 703,430

Data provided by Coingecko API

More Cryptocurrencies

2542
BRL 0.00038302
3.08%
Market CapBRL 6.65M
VolumeBRL 146,955
2543
BRL 3.24
1.08%
Market CapBRL 6.63M
VolumeBRL 7,650
2544
BRL 0.01
41.74%
Market CapBRL 6.62M
VolumeBRL 830,359
2546
BRL 0.17
0.91%
Market CapBRL 6.61M
VolumeBRL 30,097
2547
BRL 238.32
7.53%
Market CapBRL 6.6M
VolumeBRL 2,805

Data provided by Coingecko API