BlackCoin (BLK) Live Price

BlackCoin logo
BLKBlackCoin
BRL 0.36434+ 4.28%
Market Cap
BRL 23.04M
3.85%
Volume (24)
BRL 4,753
0.37%
Circulating Supply
63,259,152 BLK
Issue Date
2/24/2014

Data provided by Coingecko API

BLK price Statistics

BlackCoin Price Today

BlackCoin Price
BRL 0.36434

Price Change

BRL 0.01494882
4.28%
24h Low / 24h High
BRL 0.348837 / BRL 0.365769

Trading Volume

BRL 4,753.27
0.37%
Volume / Market Cap
0.00020629629
Market Dominance
0.00010828435%
Market Rank
#2705

BlackCoin Supply

Circulating Supply
63,259,152.319 BLK
Total Supply
100,000,000 BLK
Max Supply
0 BLK

BlackCoin Market Cap

Market Cap
BRL 23,040,986
3.85%

Fully Diluted
Market Cap

BRL 36,423,166
0.45%

BlackCoin Price Yesterday

Yesterday's Low / High
BRL 0.36160653 / BRL 0.36356984
Yesterday's Open / Close
BRL 0.36356984 / BRL 0.36160653
Yesterday's Change
0.48%
Yesterday's Volume
BRL 5,131.2017

BlackCoin Price History

7d Low / 7d High
BRL 0.053110156 / BRL 0.060665394
30d Low / 30d High
BRL 0.34575885 / BRL 0.36356984
90d Low / 90d High
BRL 0.32143527 / BRL 0.36479315
52 Week Low / 52 Week High
BRL 0.32143527 / BRL 0.36479315
All Time HighJan 6, 2018 (7 years ago)
BRL 3.71
90.18%
All Time LowMar 8, 2014 (10 years ago)
BRL 0.00692329
5156.88%

Data provided by Coingecko API

BLK to BRL converter

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BlackCoin Price Chart (BLK to BRL)

BLKBRL by TradingView

BlackCoin Exchanges

Instant crypto to crypto exchange coming soon!

BlackCoin Historical Price Data (BRL)

Date
1/17/2025
BRL 0.350147
BRL 0
BRL 0.36357
BRL 0.348837
1/16/2025
BRL 0.340889
BRL 0.350147
BRL 0.364793
BRL 0.337198
1/15/2025
BRL 0.324823
BRL 0.340889
BRL 0.339321
BRL 0.324823
1/14/2025
BRL 0.338814
BRL 0.324823
BRL 0.340167
BRL 0.321435
1/13/2025
BRL 0.334615
BRL 0.338814
BRL 0.341774
BRL 0.324279
1/12/2025
BRL 0.342989
BRL 0.334615
BRL 0.342989
BRL 0.328228
1/11/2025
BRL 0.348581
BRL 0.342989
BRL 0.348581
BRL 0.341668

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 51 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,403
2.82%
Market CapBRL 2.07T
VolumeBRL 68.48B
2
BRL 3,469.75
2.54%
Market CapBRL 418.28B
VolumeBRL 26.16B
3
BRL 3.25
1.10%
Market CapBRL 187.11B
VolumeBRL 11.37B
5
BRL 218.88
2.24%
Market CapBRL 106.59B
VolumeBRL 5.69B
6
BRL 718.68
0.41%
Market CapBRL 104.86B
VolumeBRL 993.11M
7
BRL 0.43
10.47%
Market CapBRL 62.72B
VolumeBRL 7.42B

Data provided by Coingecko API

More Cryptocurrencies

2700
BRL 0.00009479
3.41%
Market CapBRL 23.19M
VolumeBRL 5.4M
2702
BRL 0.02
23.90%
Market CapBRL 23.14M
VolumeBRL 3M
2703
BRL 1.86
2.39%
Market CapBRL 23.14M
VolumeBRL 5,637
2706
BRL 0.15
2.05%
Market CapBRL 23M
VolumeBRL 4.78M
2704
BRL 0.03
13.65%
Market CapBRL 22.96M
VolumeBRL 292,662

Data provided by Coingecko API