Цена BlackCoin (BLK) Текущая стоимость

BlackCoin logo
BLKBlackCoin
BRL 0,283912+ 0.39%
Рыночная капитализация
BRL 18,08M
0.41%
Объём (сутки)
BRL 1 269
0.19%
В обращении
63 695 465 BLK
Дата эмиссии
24.02.2014

Data provided by Coingecko API

BLK Статистика цены

BlackCoin Цена сегодня

BlackCoin Цена
BRL 0,283912

Изменение цены

BRL 0,00111533
0.39%
24ч. мин. / 24ч. макс.
BRL 0,279562 / BRL 0,391123

Объем

BRL 1 268,61
0.19%
Объем / Рыночная капитализация
0,000070151335
Доминирование
0,000083551085%
Рейтинг
#2722

BlackCoin Предложение

В обращении
63 695 464,819 BLK
Общее предложение
100 000 000 BLK
Максимальное предложение
0 BLK

BlackCoin Рыночная капитализация

Рыночная капитализация
BRL 18 083 904
0.41%

Разбавленная рыночная капитализация

BRL 28 391 196
4.25%

BlackCoin Цена вчера

Вчерашняя мин. / макс цена
BRL 0,29622221 / BRL 0,29678116
Вчерашняя цена открытия / закрытия
BRL 0,29622221 / BRL 0,29678116
Вчерашнее изменение цены
4.25%
Вчерашний объем
BRL 1 040,7193

BlackCoin История цены

Мин. / макс цена за 7 дней
BRL 0,027927609 / BRL 0,07199812
Мин. / максцена за 30 дней
BRL 0,15168922 / BRL 0,39112259
Мин. / макс цена за 90 дней
BRL 0,15168602 / BRL 0,39112259
Мин. / макс цена за 52 недели
BRL 0,15168602 / BRL 0,39112259
Исторический макс.янв. 6, 2018 (7 лет назад)
BRL 3,71
92.34%
Исторический мин.март 8, 2014 (11 лет назад)
BRL 0,00692329
4001.94%

Data provided by Coingecko API

Конвертер BLK BRL

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости BlackCoin в реальном времени (BLK к BRL)

    BLKBRL от TradingView

    BlackCoin обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на BlackCoin (BRL)

    Дата
    31.08.2025
    BRL 0,283393
    BRL 0
    BRL 0,391123
    BRL 0,244246
    29.08.2025
    BRL 0,288821
    BRL 0
    BRL 0,315134
    BRL 0,153231
    25.08.2025
    BRL 0,291536
    BRL 0
    BRL 0,291539
    BRL 0,254902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 18 minutes undefined 8 seconds

    Explore Our Other Products for BLK

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    BRL 108 617
    0.20%
    КапитализацияBRL 2,16T
    ОбъёмBRL 35,97B
    2
    BRL 4 391,74
    1.64%
    КапитализацияBRL 530,58B
    ОбъёмBRL 26,45B
    4
    BRL 2,77
    1.68%
    КапитализацияBRL 165,21B
    ОбъёмBRL 6,42B
    5
    BRL 853,14
    0.78%
    КапитализацияBRL 118,79B
    ОбъёмBRL 1,3B
    6
    BRL 199,03
    2.07%
    КапитализацияBRL 107,65B
    ОбъёмBRL 6,64B
    9
    BRL 0,22
    0.94%
    КапитализацияBRL 32,57B
    ОбъёмBRL 1,91B

    Data provided by Coingecko API

    Больше криптовалют

    2718
    КапитализацияBRL 18,12M
    ОбъёмBRL 89 335
    2719
    BRL 0,79
    0.81%
    КапитализацияBRL 18,11M
    ОбъёмBRL 13,22M
    2720
    BRL 1,16
    3.50%
    КапитализацияBRL 18,11M
    ОбъёмBRL 54 644
    2721
    BRL 0,02
    6.82%
    КапитализацияBRL 18,1M
    ОбъёмBRL 882 345
    2723
    BRL 0,00004634
    3.65%
    КапитализацияBRL 18,05M
    ОбъёмBRL 15 237

    Data provided by Coingecko API