BlackCoin (BLK) Valor real atual

BlackCoin logo
BLKBlackCoin
BRL 0,297146+ 0.88%
Capitalização de mercado
BRL 18,93M
0.87%
Volume (24)
BRL 1 232
0.19%
Fornecimento em circulação
63 696 458 BLK
Data de emissão
24/02/2014

Data provided by Coingecko API

Estatísticas de preços de BLK

BlackCoin Preço hoje

BlackCoin Preço
BRL 0,297146

Alteração de preço

BRL 0,00259404
0.88%
24h Baixo / 24h Alto
BRL 0,279562 / BRL 0,297631

Volume

BRL 1 231,58
0.19%
Volume / Limite de mercado
0,000065069573
Dominio de mercado
0,000087446932%
Posição de mercado
#2659

Fornecimento de BlackCoin

Fornecimento em circulação
63 696 457,819 BLK
Fornecimento total
100 000 000 BLK
Fornecimento máximo
0 BLK

BlackCoin Capitalização de mercado

Capitalização de mercado
BRL 18 927 126
0.87%

Totalmente diluído
Limite de mercado

BRL 29 714 566
0.22%

BlackCoin Preço Ontem

Baixa / Alta de ontem
BRL 0,29622221 / BRL 0,29678116
Abertura / Fecho de Ontem
BRL 0,29622221 / BRL 0,29678116
A mudança de ontem
0.22%
Volume de ontem
BRL 1 040,7193

Histórico do preço do BlackCoin

7 dias Baixa / 7 dias Alta
BRL 0,027927609 / BRL 0,07199812
30 dias Baixa / 30 dias Alta
BRL 0,15168922 / BRL 0,39112259
90 dias Baixa / 90 dias Alta
BRL 0,15168602 / BRL 0,39112259
52 Semana Baixa / 52 Semana Alta
BRL 0,15168602 / BRL 0,39112259
Máxima de todos os temposGen. 6, 2018 (7 anos atrás)
BRL 3,71
92.02%
Baixa de todos os temposMeur. 8, 2014 (11 anos atrás)
BRL 0,00692329
4172.01%

Data provided by Coingecko API

BLK para BRL

BlackCoin
BlackCoinBLK
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLK Safely with 3Commas

Use a proven backtested strategy for BLK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlackCoin para Brazilian Real Gráfico de Preço (BLK para BRL)

    BLKBRL de TradingView

    BlackCoin Trocas

    Instant crypto to crypto exchange coming soon!

    BlackCoin Dados Históricos de Preços (BRL)

    Data
    31/08/2025
    BRL 0,283393
    BRL 0
    BRL 0,391123
    BRL 0,244246
    29/08/2025
    BRL 0,288821
    BRL 0
    BRL 0,315134
    BRL 0,153231
    25/08/2025
    BRL 0,291536
    BRL 0
    BRL 0,291539
    BRL 0,254902

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    46
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsNeutral
    53

    Próximo Update

    O próximo update acontecerá em:

    0 horass, 1 minutos e 58 segundoss

    Explore Our Other Products for BLK

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 109 157
    0.83%
    Capitalização de mercadoBRL 2,17T
    VolumeBRL 43,01B
    2
    BRL 4 303,81
    1.94%
    Capitalização de mercadoBRL 519,53B
    VolumeBRL 31,55B
    4
    BRL 2,75
    0.83%
    Capitalização de mercadoBRL 163,67B
    VolumeBRL 8,18B
    5
    BRL 845,92
    1.39%
    Capitalização de mercadoBRL 117,73B
    VolumeBRL 1,65B
    6
    BRL 196,87
    2.01%
    Capitalização de mercadoBRL 106,41B
    VolumeBRL 7,41B
    10
    BRL 0,21
    1.73%
    Capitalização de mercadoBRL 31,68B
    VolumeBRL 2,61B

    Data provided by Coingecko API

    Mais criptomoedas

    2656
    BRL 0,00421363
    0.25%
    Capitalização de mercadoBRL 18,96M
    VolumeBRL 3,23M
    2657
    BRL 0,00023789
    4.00%
    Capitalização de mercadoBRL 18,95M
    VolumeBRL 762 184
    2658
    Capitalização de mercadoBRL 18,94M
    VolumeBRL 131 643
    Capitalização de mercadoBRL 18,92M
    VolumeBRL 268 328
    2661
    Capitalização de mercadoBRL 18,92M
    VolumeBRL 221 398

    Data provided by Coingecko API