Цена Arcas (ARCAS) Текущая стоимость

Arcas logo
ARCASArcas
JPY 4,37 -2.72%
Рыночная капитализация
JPY 303,25M
2.93%
Объём (сутки)
JPY 71 420
0.02%
В обращении
69 433 158 ARCAS
Дата эмиссии
-

Data provided by Coingecko API

ARCAS Статистика цены

Arcas Цена сегодня

Arcas Цена
JPY 4,37

Изменение цены

JPY -0,12217914
2.72%
24ч. мин. / 24ч. макс.
JPY 4,31 / JPY 4,74

Объем

JPY 71 420
0.02%
Объем / Рыночная капитализация
0,0002355118
Доминирование
0,00005248252%
Рейтинг
#3238

Arcas Предложение

В обращении
69 433 158 ARCAS
Общее предложение
99 433 158 ARCAS
Максимальное предложение
100 000 000 ARCAS

Arcas Рыночная капитализация

Рыночная капитализация
JPY 303 254 450
2.93%

Разбавленная рыночная капитализация

JPY 434 281 670
2.55%

Arcas Цена вчера

Вчерашняя мин. / макс цена
JPY 4,4810035 / JPY 4,4829302
Вчерашняя цена открытия / закрытия
JPY 4,4829302 / JPY 4,4810035
Вчерашнее изменение цены
2.50%
Вчерашний объем
JPY 527 178,66

Arcas История цены

Мин. / макс цена за 7 дней
JPY 0,028720999 / JPY 0,034623498
Мин. / максцена за 30 дней
JPY 4,4573493 / JPY 4,6589847
Мин. / макс цена за 90 дней
JPY 4,2235646 / JPY 4,8673771
Мин. / макс цена за 52 недели
JPY 4,2235646 / JPY 5,115994
Исторический макс.нояб. 25, 2021 (3 лет назад)
JPY 241,07
98.21%
Исторический мин.окт. 26, 2023 (1 лет назад)
JPY 0,01213479
35489.82%

Data provided by Coingecko API

Конвертер ARCAS JPY

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости Arcas в реальном времени (ARCAS к JPY)

    ARCASJPY от TradingView

    Arcas обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на Arcas (JPY)

    Дата
    02.09.2025
    JPY 4,557724
    JPY 0
    JPY 4,595431
    JPY 4,457349
    01.09.2025
    JPY 4,339775
    JPY 4,557724
    JPY 4,828415
    JPY 4,311445
    31.08.2025
    JPY 4,686543
    JPY 4,339775
    JPY 4,867377
    JPY 4,330113
    30.08.2025
    JPY 4,676293
    JPY 4,686543
    JPY 4,722662
    JPY 4,223565
    29.08.2025
    JPY 4,785395
    JPY 4,676293
    JPY 4,816007
    JPY 4,620412
    28.08.2025
    JPY 4,786807
    JPY 4,785395
    JPY 4,959637
    JPY 4,772881
    27.08.2025
    JPY 4,77695
    JPY 4,786807
    JPY 5,115994
    JPY 4,652021

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    15 hours, 42 minutes undefined 32 seconds

    Explore Our Other Products for ARCAS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    JPY 111 199
    0.99%
    КапитализацияJPY 2,21T
    ОбъёмJPY 47,96B
    2
    JPY 4 319,77
    1.32%
    КапитализацияJPY 521,14B
    ОбъёмJPY 31,8B
    3
    JPY 2,83
    0.94%
    КапитализацияJPY 168,13B
    ОбъёмJPY 7,06B
    5
    JPY 854,26
    0.22%
    КапитализацияJPY 118,95B
    ОбъёмJPY 1,17B
    6
    JPY 210,08
    3.65%
    КапитализацияJPY 113,64B
    ОбъёмJPY 9,12B
    9
    JPY 0,216414
    1.81%
    КапитализацияJPY 32,62B
    ОбъёмJPY 2,03B

    Data provided by Coingecko API

    Больше криптовалют

    3235
    JPY 0,00890196
    4.21%
    КапитализацияJPY 304,94M
    ОбъёмJPY 3,76M
    3236
    JPY 657 393
    1.41%
    КапитализацияJPY 304,83M
    ОбъёмJPY 0
    3237
    JPY 0,3101
    0.41%
    КапитализацияJPY 304,17M
    ОбъёмJPY 573,65M
    3240
    JPY 0,304843
    4.75%
    КапитализацияJPY 303,06M
    ОбъёмJPY 785 281
    3241
    JPY 0,715167
    3.78%
    КапитализацияJPY 302,9M
    ОбъёмJPY 1,31M

    Data provided by Coingecko API