Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.49+ 3.61%
Market Cap
JPY 242.49M
3.61%
Volume (24)
JPY 45,723
0.06%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.49

Price Change

JPY 0.121546
3.61%
24h Low / 24h High
JPY 3.34 / JPY 3.57

Trading Volume

JPY 45,723
0.06%
Volume / Market Cap
0.00018855525
Market Dominance
0.00004060373%
Market Rank
#3364

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 242,491,250
3.61%

Fully Diluted
Market Cap

JPY 347,264,500
0.01%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.4911899 / JPY 3.4933386
Yesterday's Open / Close
JPY 3.4911899 / JPY 3.4933386
Yesterday's Change
0.06%
Yesterday's Volume
JPY 232,618.62

Arcas Price History

7d Low / 7d High
JPY 0.021704067 / JPY 0.026918906
30d Low / 30d High
JPY 3.3549508 / JPY 3.580637
90d Low / 90d High
JPY 3.335416 / JPY 3.926307
52 Week Low / 52 Week High
JPY 3.335416 / JPY 4.1624585
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.57%
All Time LowOct 26, 2023 (2 years ago)
JPY 0.01213479
28334.39%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
11/6/2025
JPY 3.52654
JPY 0
JPY 3.531635
JPY 3.354951
11/5/2025
JPY 3.47404
JPY 3.52654
JPY 3.582713
JPY 3.38617
11/4/2025
JPY 3.707842
JPY 3.47404
JPY 3.73557
JPY 3.335416
11/3/2025
JPY 4.072913
JPY 3.707842
JPY 4.072913
JPY 3.670736
11/2/2025
JPY 4.11567
JPY 4.072913
JPY 4.115904
JPY 3.975626
11/1/2025
JPY 4.138381
JPY 4.11567
JPY 4.145215
JPY 4.022942
10/31/2025
JPY 3.961228
JPY 4.138381
JPY 4.162459
JPY 3.903243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 21 minutes and 17 seconds

Explore Our Other Products for ARCAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 101,294
0.15%
Market CapJPY 2.02T
VolumeJPY 87.88B
2
JPY 3,318.98
0.81%
Market CapJPY 400.97B
VolumeJPY 37.97B
4
JPY 2.24
0.29%
Market CapJPY 134.59B
VolumeJPY 5.14B
5
JPY 951.7
2.05%
Market CapJPY 131.34B
VolumeJPY 2.36B
6
JPY 157.48
0.92%
Market CapJPY 87.04B
VolumeJPY 5.93B
10
JPY 0.172709
8.67%
Market CapJPY 26.1B
VolumeJPY 2.17B

Data provided by Coingecko API

More Cryptocurrencies

3366
JPY 0.143075
1.23%
Market CapJPY 242.92M
VolumeJPY 3.25M
3362
JPY 0.243158
1.26%
Market CapJPY 242.74M
VolumeJPY 20.55M
3365
JPY 0.384812
1.71%
Market CapJPY 242.55M
VolumeJPY 8.5M
3367
JPY 1.17
6.25%
Market CapJPY 241.8M
VolumeJPY 24M
3387
JPY 0.324161
3.76%
Market CapJPY 241.66M
VolumeJPY 9.48M

Data provided by Coingecko API