Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 26.56-4.08%
Market Cap
JPY 2.67B
3.99%
Volume (24)
JPY 2,210,233
250.01%
Circulating Supply
100,000,000 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 26.56

Price Change

JPY -1.1292375
4.08%
24h Low / 24h High
JPY 26.5 / JPY 28.05

Trading Volume

JPY 2,210,233
250.01%
Volume / Market Cap
0.00082914833
Market Dominance
0.000683048%
Market Rank
#1181

Arcas Supply

Circulating Supply
100,000,000 ARCAS
Total Supply
100,000,000 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 2,665,666,600
3.99%

Fully Diluted
Market Cap

JPY 2,665,666,600
0.78%

Arcas Price Yesterday

Yesterday's Low / High
JPY 26.63067 / JPY 27.102058
Yesterday's Open / Close
JPY 26.63067 / JPY 27.102058
Yesterday's Change
1.14%
Yesterday's Volume
JPY 1,845,350.8

Arcas Price History

7d Low / 7d High
JPY 0.13204344 / JPY 0.18071296
30d Low / 30d High
JPY 26.63067 / JPY 27.997257
90d Low / 90d High
JPY 21.979746 / JPY 27.997257
52 Week Low / 52 Week High
JPY 20.321749 / JPY 27.997257
All Time HighNov 25, 2021 (2 years ago)
JPY 241.07
88.97%
All Time LowOct 26, 2023 (6 months ago)
JPY 0.01213479
219107.05%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
4/24/2024
JPY 27.64022
JPY 0
JPY 27.997257
JPY 26.63067
4/23/2024
JPY 25.637387
JPY 27.64022
JPY 27.813209
JPY 25.568774
4/22/2024
JPY 22.065882
JPY 25.637387
JPY 25.731554
JPY 22.065882
4/21/2024
JPY 21.948262
JPY 22.065882
JPY 22.537264
JPY 21.60662
4/20/2024
JPY 21.057867
JPY 21.948262
JPY 22.023606
JPY 21.057867
4/19/2024
JPY 21.450842
JPY 21.057867
JPY 21.735883
JPY 20.321749
4/18/2024
JPY 20.410036
JPY 21.450842
JPY 21.448927
JPY 20.347463

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

16 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,829
4.23%
Market CapJPY 1.26T
VolumeJPY 31.82B
2
JPY 3,131.35
3.66%
Market CapJPY 382.96B
VolumeJPY 15.62B
4
JPY 605.04
0.28%
Market CapJPY 93.33B
VolumeJPY 1.78B
8
JPY 0.522015
4.91%
Market CapJPY 28.78B
VolumeJPY 1.39B
11
JPY 0.47248
6.29%
Market CapJPY 16.72B
VolumeJPY 494.91M
578
JPY 0.995522
0.55%
Market CapJPY 70.42M
VolumeJPY 621,095

Data provided by Coingecko API

More Cryptocurrencies

1178
JPY 3.94
2.30%
Market CapJPY 2.68B
VolumeJPY 6.29M
1179
JPY 26.47
9.89%
Market CapJPY 2.67B
VolumeJPY 225.18M
1180
JPY 6.25
3.59%
Market CapJPY 2.67B
VolumeJPY 1.84M
1183
JPY 0.298025
0.41%
Market CapJPY 2.66B
VolumeJPY 7.85M
1184
Market CapJPY 2.66B
VolumeJPY 15.06M

Data provided by Coingecko API