Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.89+ 1.81%
Market Cap
JPY 270.16M
1.83%
Volume (24)
JPY 213,347
0.21%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.89

Price Change

JPY 0.069251
1.81%
24h Low / 24h High
JPY 3.72 / JPY 3.91

Trading Volume

JPY 213,347
0.21%
Volume / Market Cap
0.0007897183
Market Dominance
0.000046468001%
Market Rank
#3238

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 270,155,830
1.83%

Fully Diluted
Market Cap

JPY 386,882,110
3.12%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.769048 / JPY 3.7769548
Yesterday's Open / Close
JPY 3.769048 / JPY 3.7769548
Yesterday's Change
3.10%
Yesterday's Volume
JPY 70,298.752

Arcas Price History

7d Low / 7d High
JPY 0.023274235 / JPY 0.026093707
30d Low / 30d High
JPY 3.6569971 / JPY 3.8725848
90d Low / 90d High
JPY 3.5060847 / JPY 3.8725848
52 Week Low / 52 Week High
JPY 3.4257578 / JPY 3.8725848
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.39%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
31964.40%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
7/18/2025
JPY 3.685968
JPY 0
JPY 3.872585
JPY 3.685968
7/17/2025
JPY 3.679872
JPY 3.685968
JPY 3.748295
JPY 3.656997
7/16/2025
JPY 3.560578
JPY 3.679872
JPY 3.697241
JPY 3.560578
7/15/2025
JPY 3.592644
JPY 3.560578
JPY 3.621988
JPY 3.506085
7/12/2025
JPY 3.531997
JPY 0
JPY 3.607858
JPY 3.430413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

18 hours, 44 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,192
1.95%
Market CapJPY 2.35T
VolumeJPY 53.51B
2
JPY 3,585.82
1.17%
Market CapJPY 433.05B
VolumeJPY 61.95B
3
JPY 3.45
4.81%
Market CapJPY 204.23B
VolumeJPY 13.11B
5
JPY 736.31
1.07%
Market CapJPY 107.6B
VolumeJPY 3.14B
6
JPY 177.26
3.45%
Market CapJPY 95.36B
VolumeJPY 16.11B
8
JPY 0.254066
7.40%
Market CapJPY 38.17B
VolumeJPY 23.2B

Data provided by Coingecko API

More Cryptocurrencies

3227
JPY 147.8
6.17%
Market CapJPY 270.74M
VolumeJPY 1.61M
3235
JPY 0.27073
22.19%
Market CapJPY 270.73M
VolumeJPY 3.92M
Market CapJPY 270.56M
VolumeJPY 82.84M
3240
JPY 0.26995
15.33%
Market CapJPY 269.93M
VolumeJPY 58.5M
3241
JPY 0.710355
0.24%
Market CapJPY 269.91M
VolumeJPY 67.87M

Data provided by Coingecko API