Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.49+ 0.06%
Market Cap
JPY 242.24M
0.06%
Volume (24)
JPY 21,173
0.55%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.49

Price Change

JPY 0.00209333
0.06%
24h Low / 24h High
JPY 3.39 / JPY 3.53

Trading Volume

JPY 21,173
0.55%
Volume / Market Cap
0.000087404654
Market Dominance
0.00004898027%
Market Rank
#3061

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 242,241,110
0.06%

Fully Diluted
Market Cap

JPY 346,906,280
0.43%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.4645909 / JPY 3.4832411
Yesterday's Open / Close
JPY 3.4645909 / JPY 3.4832411
Yesterday's Change
0.46%
Yesterday's Volume
JPY 248,833.27

Arcas Price History

7d Low / 7d High
JPY 0.023025978 / JPY 0.025496238
30d Low / 30d High
JPY 3.4645909 / JPY 3.6558939
90d Low / 90d High
JPY 3.4645909 / JPY 3.7577376
52 Week Low / 52 Week High
JPY 3.1566669 / JPY 3.7577376
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.55%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
28651.22%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
5/16/2025
JPY 3.609477
JPY 0
JPY 3.646452
JPY 3.464591
5/15/2025
JPY 3.63302
JPY 3.609477
JPY 3.655894
JPY 3.577428
5/14/2025
JPY 3.756196
JPY 3.63302
JPY 3.756196
JPY 3.560583
5/13/2025
JPY 3.580034
JPY 3.756196
JPY 3.757738
JPY 3.470736
5/12/2025
JPY 3.425521
JPY 3.580034
JPY 3.745862
JPY 3.361632
5/11/2025
JPY 3.485973
JPY 3.425521
JPY 3.505004
JPY 3.409673
5/10/2025
JPY 3.325874
JPY 3.485973
JPY 3.47063
JPY 3.156667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

2 hours, 17 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,258
0.44%
Market CapJPY 2.05T
VolumeJPY 18.78B
2
JPY 2,486.73
3.35%
Market CapJPY 300.18B
VolumeJPY 18.29B
4
JPY 2.35
1.97%
Market CapJPY 137.99B
VolumeJPY 2.71B
5
JPY 641.8
0.98%
Market CapJPY 93.62B
VolumeJPY 691.82M
6
JPY 167.26
1.48%
Market CapJPY 86.99B
VolumeJPY 3.63B
8
JPY 0.216443
3.62%
Market CapJPY 32.31B
VolumeJPY 1.53B

Data provided by Coingecko API

More Cryptocurrencies

3059
JPY 11.83
0%
Market CapJPY 212.34M
VolumeJPY 83,073
3060
JPY 1.3
3.63%
Market CapJPY 242.87M
VolumeJPY 66,815
3062
JPY 0.02437993
1.53%
Market CapJPY 242.27M
VolumeJPY 47.23M
3063
JPY 1.03
8.77%
Market CapJPY 242.08M
VolumeJPY 26.14M
3064
JPY 0.165042
2.58%
Market CapJPY 241.78M
VolumeJPY 59,704

Data provided by Coingecko API