Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.06 -0.12%
Market Cap
JPY 212.02M
0.43%
Volume (24)
JPY 1,589,984
0.76%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.06

Price Change

JPY -0.00360085
0.12%
24h Low / 24h High
JPY 3 / JPY 3.13

Trading Volume

JPY 1,589,984
0.76%
Volume / Market Cap
0.007499053
Market Dominance
0.000055045511%
Market Rank
#2803

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 212,024,640
0.43%

Fully Diluted
Market Cap

JPY 303,634,170
0.76%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.0213799 / JPY 3.0400861
Yesterday's Open / Close
JPY 3.0213799 / JPY 3.0400861
Yesterday's Change
0.97%
Yesterday's Volume
JPY 9,927,220.2

Arcas Price History

7d Low / 7d High
JPY 0.020187341 / JPY 0.031348966
30d Low / 30d High
JPY 2.9661361 / JPY 3.8811429
90d Low / 90d High
JPY 2.9661361 / JPY 4.4197215
52 Week Low / 52 Week High
JPY 2.9661361 / JPY 4.7281871
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.73%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
25062.95%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
4/8/2025
JPY 3.818064
JPY 0
JPY 3.881143
JPY 2.966136
4/7/2025
JPY 3.825842
JPY 3.818064
JPY 3.885415
JPY 3.624614
4/6/2025
JPY 4.354616
JPY 3.825842
JPY 4.365234
JPY 3.845581
4/5/2025
JPY 4.39513
JPY 4.354616
JPY 4.419722
JPY 4.32685
4/4/2025
JPY 4.362435
JPY 4.39513
JPY 4.479558
JPY 4.29169
4/3/2025
JPY 4.388392
JPY 4.362435
JPY 4.53843
JPY 4.230699
4/2/2025
JPY 4.692372
JPY 4.388392
JPY 4.728187
JPY 4.462665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
18
YesterdayExtreme Fear
24
Last weekExtreme Fear
25
Last monthExtreme Fear
24

Next Update

The next update will happen in:

11 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 76,604
3.92%
Market CapJPY 1.52T
VolumeJPY 62.2B
2
JPY 1,459.36
7.07%
Market CapJPY 175.62B
VolumeJPY 28.85B
4
JPY 1.79
7.90%
Market CapJPY 104.01B
VolumeJPY 7.4B
5
JPY 552.19
1.90%
Market CapJPY 80.5B
VolumeJPY 1.08B
7
JPY 103.82
5.52%
Market CapJPY 53.48B
VolumeJPY 6.88B
9
JPY 0.145059
6.13%
Market CapJPY 21.49B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2800
JPY 0.02126941
25.62%
Market CapJPY 212.77M
VolumeJPY 13.74M
2801
JPY 0.02042712
0%
Market CapJPY 215.27M
VolumeJPY 1,537
2802
JPY 0.00213018
10.71%
Market CapJPY 212.61M
VolumeJPY 18.23M
2812
JPY 0.212352
6.53%
Market CapJPY 212.35M
VolumeJPY 112.25M
2804
JPY 4.53
2.58%
Market CapJPY 212.33M
VolumeJPY 4.38M

Data provided by Coingecko API