Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.12+ 1.59%
Market Cap
JPY 216.79M
1.62%
Volume (24)
JPY 11,658
0.05%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.12

Price Change

JPY 0.0489587
1.59%
24h Low / 24h High
JPY 2.9 / JPY 3.12

Trading Volume

JPY 11,658.23
0.05%
Volume / Market Cap
0.000053775639
Market Dominance
0.000050332228%
Market Rank
#3034

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 216,793,890
1.62%

Fully Diluted
Market Cap

JPY 310,464,070
4.46%

Arcas Price Yesterday

Yesterday's Low / High
JPY 2.9885885 / JPY 2.9895582
Yesterday's Open / Close
JPY 2.9895582 / JPY 2.9885885
Yesterday's Change
4.38%
Yesterday's Volume
JPY 71,679.738

Arcas Price History

7d Low / 7d High
JPY 0.020208964 / JPY 0.025267756
30d Low / 30d High
JPY 2.9035221 / JPY 3.2748191
90d Low / 90d High
JPY 2.9035221 / JPY 3.6064997
52 Week Low / 52 Week High
JPY 2.9035221 / JPY 3.6064997
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.71%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
25604.46%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
4/26/2025
JPY 3.030255
JPY 0
JPY 3.274819
JPY 2.903522
4/25/2025
JPY 3.260341
JPY 3.030255
JPY 3.516188
JPY 3.032294
4/24/2025
JPY 3.563611
JPY 3.260341
JPY 3.6065
JPY 3.236252
4/22/2025
JPY 3.243154
JPY 0
JPY 3.27303
JPY 3.086684
4/21/2025
JPY 3.14662
JPY 3.243154
JPY 3.243145
JPY 3.14662
4/20/2025
JPY 3.247447
JPY 3.14662
JPY 3.280009
JPY 3.124992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
65
Last weekFear
39
Last monthFear
26

Next Update

The next update will happen in:

16 hours, 26 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,103
0.66%
Market CapJPY 1.87T
VolumeJPY 16.86B
2
JPY 1,802.92
0.31%
Market CapJPY 217.64B
VolumeJPY 11.57B
4
JPY 2.17
2.81%
Market CapJPY 126.88B
VolumeJPY 2.22B
5
JPY 599.54
0.83%
Market CapJPY 87.44B
VolumeJPY 640.89M
6
JPY 147.4
3.09%
Market CapJPY 76.24B
VolumeJPY 2.6B
8
JPY 0.179777
4.00%
Market CapJPY 26.78B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

3031
JPY 0.00218425
3.22%
Market CapJPY 217.42M
VolumeJPY 52.62M
3032
Market CapJPY 217.12M
VolumeJPY 170,834
3033
JPY 1.61
3.88%
Market CapJPY 216.9M
VolumeJPY 60.18M
3035
JPY 1.21
4.34%
Market CapJPY 216.7M
VolumeJPY 429,799
3036
JPY 10.89
0.47%
Market CapJPY 216.57M
VolumeJPY 5,245

Data provided by Coingecko API