Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 4.79 -0.18%
Market Cap
JPY 332.79M
0.18%
Volume (24)
JPY 46,748
0.60%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 4.79

Price Change

JPY -0.008854019
0.18%
24h Low / 24h High
JPY 4.74 / JPY 4.97

Trading Volume

JPY 46,748
0.60%
Volume / Market Cap
0.00014047129
Market Dominance
0.000056708021%
Market Rank
#3163

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 332,793,990
0.18%

Fully Diluted
Market Cap

JPY 476,584,360
0.12%

Arcas Price Yesterday

Yesterday's Low / High
JPY 4.7728814 / JPY 4.8016819
Yesterday's Open / Close
JPY 4.8016819 / JPY 4.7728814
Yesterday's Change
0.06%
Yesterday's Volume
JPY 46,845.457

Arcas Price History

7d Low / 7d High
JPY 0.03118021 / JPY 0.035022532
30d Low / 30d High
JPY 4.7728814 / JPY 5.0614313
90d Low / 90d High
JPY 4.6023313 / JPY 5.115994
52 Week Low / 52 Week High
JPY 4.6023313 / JPY 5.1472613
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.01%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
39380.95%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ARCAS Safely with 3Commas

Use a proven backtested strategy for ARCAS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Arcas Price Chart (ARCAS to JPY)

    ARCASJPY by TradingView

    Arcas Exchanges

    Instant crypto to crypto exchange coming soon!

    Arcas Historical Price Data (JPY)

    Date
    8/28/2025
    JPY 4.786807
    JPY 0
    JPY 4.959637
    JPY 4.772881
    8/27/2025
    JPY 4.77695
    JPY 4.786807
    JPY 5.115994
    JPY 4.652021
    8/26/2025
    JPY 4.674048
    JPY 4.77695
    JPY 4.778784
    JPY 4.602331
    8/25/2025
    JPY 4.926659
    JPY 4.674048
    JPY 5.103175
    JPY 4.644518
    8/24/2025
    JPY 4.885445
    JPY 4.926659
    JPY 4.919837
    JPY 4.691991
    8/23/2025
    JPY 4.945352
    JPY 4.885445
    JPY 5.147261
    JPY 4.815152
    8/22/2025
    JPY 4.637801
    JPY 4.945352
    JPY 5.025885
    JPY 4.635644

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 39 minutes and 58 seconds

    Explore Our Other Products for ARCAS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 112,425
    0.90%
    Market CapJPY 2.24T
    VolumeJPY 34.22B
    2
    JPY 4,497.81
    0.38%
    Market CapJPY 544.53B
    VolumeJPY 28.93B
    3
    JPY 2.97
    0.33%
    Market CapJPY 176.42B
    VolumeJPY 5.59B
    5
    JPY 874.79
    2.12%
    Market CapJPY 121.64B
    VolumeJPY 1.66B
    6
    JPY 215.47
    5.63%
    Market CapJPY 115.99B
    VolumeJPY 12.29B
    9
    JPY 0.223973
    1.92%
    Market CapJPY 33.81B
    VolumeJPY 1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    3162
    JPY 133.84
    15.91%
    Market CapJPY 333.14M
    VolumeJPY 462.98M
    Market CapJPY 333.05M
    VolumeJPY 22.21M
    3159
    Market CapJPY 332.82M
    VolumeJPY 3,220
    3164
    JPY 0.831567
    2.14%
    Market CapJPY 332.7M
    VolumeJPY 180.19M
    3165
    JPY 158.33
    2.97%
    Market CapJPY 332.55M
    VolumeJPY 6.76M

    Data provided by Coingecko API