Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 4.2 -2.45%
Market Cap
JPY 291.41M
2.06%
Volume (24)
JPY 149,760
3.62%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 4.2

Price Change

JPY -0.10550003
2.45%
24h Low / 24h High
JPY 4.15 / JPY 4.41

Trading Volume

JPY 149,760
3.62%
Volume / Market Cap
0.000513912
Market Dominance
0.000049804802%
Market Rank
#3266

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 291,411,760
2.06%

Fully Diluted
Market Cap

JPY 417,322,110
3.49%

Arcas Price Yesterday

Yesterday's Low / High
JPY 4.2986802 / JPY 4.3988253
Yesterday's Open / Close
JPY 4.2986802 / JPY 4.3988253
Yesterday's Change
3.42%
Yesterday's Volume
JPY 103,264.3

Arcas Price History

7d Low / 7d High
JPY 0.027198043 / JPY 0.032202235
30d Low / 30d High
JPY 4.0973818 / JPY 4.3988253
90d Low / 90d High
JPY 4.0190855 / JPY 4.6739996
52 Week Low / 52 Week High
JPY 4.0190855 / JPY 4.8030898
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.26%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
34476.53%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
9/24/2025
JPY 4.242568
JPY 0
JPY 4.398825
JPY 4.209972
9/23/2025
JPY 4.103133
JPY 4.242568
JPY 4.249575
JPY 4.019085
9/22/2025
JPY 4.463397
JPY 4.103133
JPY 4.463397
JPY 4.044255
9/21/2025
JPY 4.646842
JPY 4.463397
JPY 4.674
JPY 4.458391
9/20/2025
JPY 4.166379
JPY 4.646842
JPY 4.656481
JPY 4.166379
9/19/2025
JPY 4.393126
JPY 4.166379
JPY 4.570581
JPY 4.144039
9/18/2025
JPY 4.708322
JPY 4.393126
JPY 4.80309
JPY 4.398912

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

9 hours, 4 minutes and 10 seconds

Explore Our Other Products for ARCAS

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,463
2.09%
Market CapJPY 2.22T
VolumeJPY 59.68B
2
JPY 4,009.99
4.46%
Market CapJPY 485.12B
VolumeJPY 49.51B
4
JPY 2.84
2.52%
Market CapJPY 170.11B
VolumeJPY 7.99B
5
JPY 996.09
1.96%
Market CapJPY 138.83B
VolumeJPY 2.32B
6
JPY 202.81
5.56%
Market CapJPY 110.29B
VolumeJPY 9.41B
8
JPY 0.231921
7.12%
Market CapJPY 35.07B
VolumeJPY 3.57B

Data provided by Coingecko API

More Cryptocurrencies

3263
JPY 0.133617
0.18%
Market CapJPY 291.9M
VolumeJPY 3.89M
3264
JPY 5.83
3.29%
Market CapJPY 291.73M
VolumeJPY 802,534
Market CapJPY 291.57M
VolumeJPY 4.1M
3267
JPY 0.276628
2.19%
Market CapJPY 290.93M
VolumeJPY 7.06M
3273
JPY 0.323058
1.67%
Market CapJPY 290.66M
VolumeJPY 8.47M

Data provided by Coingecko API