Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 3.33+ 1.46%
Market Cap
JPY 231.49M
1.47%
Volume (24)
JPY 1,788
0.29%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 3.33

Price Change

JPY 0.04797205
1.46%
24h Low / 24h High
JPY 3.25 / JPY 3.42

Trading Volume

JPY 1,788.09
0.29%
Volume / Market Cap
0.0000077244063
Market Dominance
0.00004730768%
Market Rank
#3185

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 231,485,750
1.47%

Fully Diluted
Market Cap

JPY 331,503,850
2.39%

Arcas Price Yesterday

Yesterday's Low / High
JPY 3.4107023 / JPY 3.4206759
Yesterday's Open / Close
JPY 3.4107023 / JPY 3.4206759
Yesterday's Change
2.51%
Yesterday's Volume
JPY 1,832.4153

Arcas Price History

7d Low / 7d High
JPY 0.021789899 / JPY 0.02463922
30d Low / 30d High
JPY 3.1402043 / JPY 3.4206759
90d Low / 90d High
JPY 3.1401424 / JPY 3.4206759
52 Week Low / 52 Week High
JPY 3.1401424 / JPY 3.5676481
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
98.62%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
27374.19%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
6/16/2025
JPY 3.230313
JPY 0
JPY 3.420676
JPY 3.230313
6/15/2025
JPY 3.256434
JPY 3.230313
JPY 3.279791
JPY 3.140142
6/14/2025
JPY 3.302584
JPY 3.256434
JPY 3.302584
JPY 3.156041
6/13/2025
JPY 3.345097
JPY 3.302584
JPY 3.345097
JPY 3.168358
6/12/2025
JPY 3.394611
JPY 3.345097
JPY 3.450728
JPY 3.348834
6/11/2025
JPY 3.544573
JPY 3.394611
JPY 3.567648
JPY 3.378845
6/10/2025
JPY 3.508541
JPY 3.544573
JPY 3.5541
JPY 3.426741

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
61
Last weekGreed
72
Last monthGreed
74

Next Update

The next update will happen in:

19 hours, 52 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 107,607
1.61%
Market CapJPY 2.14T
VolumeJPY 35.04B
2
JPY 2,606.9
1.47%
Market CapJPY 314.7B
VolumeJPY 25.53B
4
JPY 2.25
3.50%
Market CapJPY 132.43B
VolumeJPY 4.48B
5
JPY 656.55
0.76%
Market CapJPY 95.78B
VolumeJPY 708.1M
6
JPY 153.38
1.51%
Market CapJPY 80.93B
VolumeJPY 5.13B
8
JPY 0.175202
0.48%
Market CapJPY 26.23B
VolumeJPY 1.27B

Data provided by Coingecko API

More Cryptocurrencies

3184
JPY 6.66
8.21%
Market CapJPY 231.91M
VolumeJPY 27.76M
3177
JPY 0.231244
19.78%
Market CapJPY 231.55M
VolumeJPY 58.87M
3187
JPY 21.37
5.10%
Market CapJPY 231.51M
VolumeJPY 955,827
3186
JPY 10,867.58
2.31%
Market CapJPY 231.43M
VolumeJPY 151,928
3188
JPY 26.19
1.17%
Market CapJPY 231.32M
VolumeJPY 49.07M

Data provided by Coingecko API