Arcas (ARCAS) Live Price

Arcas logo
ARCASArcas
JPY 5.63 -11.60%
Market Cap
JPY 392.98M
11.15%
Volume (24)
JPY 1,242,128
0.87%
Circulating Supply
69,433,158 ARCAS
Issue Date
-

Data provided by Coingecko API

ARCAS price Statistics

Arcas Price Today

Arcas Price
JPY 5.63

Price Change

JPY -0.73877517
11.60%
24h Low / 24h High
JPY 5.6 / JPY 6.43

Trading Volume

JPY 1,242,128
0.87%
Volume / Market Cap
0.0031608017
Market Dominance
0.000094206623%
Market Rank
#2502

Arcas Supply

Circulating Supply
69,433,158 ARCAS
Total Supply
99,433,158 ARCAS
Max Supply
100,000,000 ARCAS

Arcas Market Cap

Market Cap
JPY 392,978,780
11.15%

Fully Diluted
Market Cap

JPY 562,773,200
11.54%

Arcas Price Yesterday

Yesterday's Low / High
JPY 6.3937666 / JPY 6.4019376
Yesterday's Open / Close
JPY 6.3937666 / JPY 6.4019376
Yesterday's Change
12.00%
Yesterday's Volume
JPY 1,458,596.2

Arcas Price History

7d Low / 7d High
JPY 0.037847914 / JPY 0.046074015
30d Low / 30d High
JPY 5.8552086 / JPY 6.4019376
90d Low / 90d High
JPY 5.7004635 / JPY 6.7526176
52 Week Low / 52 Week High
JPY 5.7004635 / JPY 7.1843585
All Time HighNov 25, 2021 (3 years ago)
JPY 241.07
97.68%
All Time LowOct 26, 2023 (1 years ago)
JPY 0.01213479
46011.23%

Data provided by Coingecko API

ARCAS to JPY converter

Arcas
ArcasARCAS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Arcas Price Chart (ARCAS to JPY)

ARCASJPY by TradingView

Arcas Exchanges

Instant crypto to crypto exchange coming soon!

Arcas Historical Price Data (JPY)

Date
3/2/2025
JPY 5.967107
JPY 0
JPY 6.401938
JPY 5.855209
3/1/2025
JPY 5.836888
JPY 5.967107
JPY 6.007211
JPY 5.700464
2/28/2025
JPY 6.752618
JPY 5.836888
JPY 6.752618
JPY 5.797432
2/27/2025
JPY 6.279647
JPY 6.752618
JPY 6.743731
JPY 6.279647
2/26/2025
JPY 6.648403
JPY 6.279647
JPY 6.719952
JPY 6.251639
2/25/2025
JPY 6.637238
JPY 6.648403
JPY 6.711136
JPY 6.249622
2/24/2025
JPY 7.184358
JPY 6.637238
JPY 7.184358
JPY 6.619794

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 44 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,708
8.86%
Market CapJPY 1.7T
VolumeJPY 65.98B
2
JPY 2,127.37
15.01%
Market CapJPY 256.29B
VolumeJPY 27.81B
4
JPY 2.38
16.78%
Market CapJPY 137.83B
VolumeJPY 12.06B
5
JPY 575.89
8.29%
Market CapJPY 83.88B
VolumeJPY 1.55B
6
JPY 142.65
17.62%
Market CapJPY 72.25B
VolumeJPY 10.19B
9
JPY 0.199751
13.85%
Market CapJPY 29.54B
VolumeJPY 2.42B

Data provided by Coingecko API

More Cryptocurrencies

2497
JPY 0.00043062
16.94%
Market CapJPY 393.86M
VolumeJPY 8.8M
2498
JPY 0.57586
2.12%
Market CapJPY 393.7M
VolumeJPY 30.32M
2501
Market CapJPY 391.73M
VolumeJPY 6.21M
2503
JPY 0.390135
4.96%
Market CapJPY 391.18M
VolumeJPY 3.51M
2504
JPY 0.063357
17.62%
Market CapJPY 390.62M
VolumeJPY 4.17M

Data provided by Coingecko API