BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.001762 -3.14%
Market Cap
GBP 802,073
3.26%
Volume (24)
GBP 855
8.04%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00176247

Price Change

GBP -0.00005715812
3.14%
24h Low / 24h High
GBP 0.00176089 / GBP 0.00182398

Trading Volume

GBP 854.6
8.04%
Volume / Market Cap
0.0010654891
Market Dominance
0.000029958422%
Market Rank
#3731

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 802,073
3.26%

Fully Diluted
Market Cap

GBP 1,760,891
1.27%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0017822821 / GBP 0.0017846648
Yesterday's Open / Close
GBP 0.0017846648 / GBP 0.0017822821
Yesterday's Change
1.18%
Yesterday's Volume
GBP 1,439.535

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0021104457 / GBP 0.0023461211
30d Low / 30d High
GBP 0.0017797904 / GBP 0.0018481639
90d Low / 90d High
GBP 0.0017387301 / GBP 0.0018481639
52 Week Low / 52 Week High
GBP 0.0016690194 / GBP 0.0018481639
All Time HighDec 8, 2021 (2 years ago)
GBP 1.35
99.87%
All Time LowNov 11, 2024 (22 days ago)
GBP 0.00132495
33.03%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
12/2/2024
GBP 0.001848
GBP 0
GBP 0.001848
GBP 0.001782
12/1/2024
GBP 0.001812
GBP 0.001848
GBP 0.001842
GBP 0.00178
11/30/2024
GBP 0.001753
GBP 0.001812
GBP 0.001809
GBP 0.001739
11/29/2024
GBP 0.001754
GBP 0.001753
GBP 0.001764
GBP 0.00175
11/28/2024
GBP 0.001742
GBP 0.001754
GBP 0.001769
GBP 0.001742
11/27/2024
GBP 0.001731
GBP 0.001742
GBP 0.001783
GBP 0.001669
11/26/2024
GBP 0.001724
GBP 0.001731
GBP 0.001743
GBP 0.001682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,658
0.12%
Market CapGBP 1.89T
VolumeGBP 83.34B
2
GBP 3,570.34
1.13%
Market CapGBP 430.29B
VolumeGBP 38.42B
3
GBP 2.56
5.16%
Market CapGBP 146.09B
VolumeGBP 37.58B
5
GBP 224.44
0.34%
Market CapGBP 106.75B
VolumeGBP 8.67B
6
GBP 666.71
4.42%
Market CapGBP 97.32B
VolumeGBP 2.82B
7
GBP 0.407702
2.57%
Market CapGBP 59.98B
VolumeGBP 9.05B

Data provided by Coingecko API

More Cryptocurrencies

3727
GBP 0.0150252
4.01%
Market CapGBP 805,559
VolumeGBP 5,410
3728
GBP 0.00080991
31.47%
Market CapGBP 805,281
VolumeGBP 54,213
3729
GBP 0
1.80%
Market CapGBP 805,119
VolumeGBP 2,476
3730
Market CapGBP 803,730
VolumeGBP 45,745
3732
GBP 0.00176249
3.14%
Market CapGBP 802,803
VolumeGBP 874

Data provided by Coingecko API