BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.000801 -0.21%
Market Cap
GBP 364,992
0.31%
Volume (24)
GBP 289
0.57%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00080131

Price Change

GBP -0.0000017079369
0.21%
24h Low / 24h High
GBP 0.00080008 / GBP 0.00081352

Trading Volume

GBP 289.43
0.57%
Volume / Market Cap
0.00079297628
Market Dominance
0.000013723373%
Market Rank
#4574

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 364,992
0.31%

Fully Diluted
Market Cap

GBP 801,311
0.50%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.00080302923 / GBP 0.00080757661
Yesterday's Open / Close
GBP 0.00080757661 / GBP 0.00080302923
Yesterday's Change
0.50%
Yesterday's Volume
GBP 25.905335

BlockchainSpace Price History

7d Low / 7d High
GBP 0.00094207455 / GBP 0.0010767037
30d Low / 30d High
GBP 0.00074413903 / GBP 0.00083348185
90d Low / 90d High
GBP 0.00074413903 / GBP 0.00083348185
52 Week Low / 52 Week High
GBP 0.00074413903 / GBP 0.00085551111
All Time HighDec 8, 2021 (3 years ago)
GBP 1.35
99.94%
All Time LowFeb 21, 2025 (1 days ago)
GBP 0.00074414
7.65%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
2/21/2025
GBP 0.000778
GBP 0
GBP 0.000808
GBP 0.000744
2/20/2025
GBP 0.000829
GBP 0.000778
GBP 0.000833
GBP 0.000779
2/19/2025
GBP 0.000816
GBP 0.000829
GBP 0.000828
GBP 0.00081
2/18/2025
GBP 0.000799
GBP 0.000816
GBP 0.000818
GBP 0.000799
2/17/2025
GBP 0.000796
GBP 0.000799
GBP 0.000806
GBP 0.000795
2/16/2025
GBP 0.000843
GBP 0.000796
GBP 0.000856
GBP 0.000795
2/15/2025
GBP 0.000844
GBP 0.000843
GBP 0.000848
GBP 0.000843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 37 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,786
1.93%
Market CapGBP 1.92T
VolumeGBP 36.81B
2
GBP 2,785.91
0.82%
Market CapGBP 335.71B
VolumeGBP 24.18B
3
GBP 2.6
1.46%
Market CapGBP 150.19B
VolumeGBP 3.75B
5
GBP 659.39
0.38%
Market CapGBP 96.2B
VolumeGBP 601.3M
6
GBP 173.67
0.80%
Market CapGBP 84.93B
VolumeGBP 3.62B
8
GBP 0.246491
3.29%
Market CapGBP 36.43B
VolumeGBP 1.68B

Data provided by Coingecko API

More Cryptocurrencies

4572
GBP 0.00428781
0%
Market CapGBP 367,788
VolumeGBP 0
4567
GBP 0.02714534
1.38%
Market CapGBP 365,647
VolumeGBP 97,914
4573
GBP 0.00000001
1.62%
Market CapGBP 365,423
VolumeGBP 1,003
4576
GBP 0.0003686
9.60%
Market CapGBP 364,635
VolumeGBP 14,130
4578
GBP 0.00000419
3.57%
Market CapGBP 364,244
VolumeGBP 85,485

Data provided by Coingecko API