BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.00406-1.25%
Market Cap
GBP 1.8M
0.66%
Volume (24)
GBP 37,932
2.79%
Circulating Supply
442,814,560 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00405969

Price Change

GBP -0.000051261914
1.25%
24h Low / 24h High
GBP 0.00388764 / GBP 0.00411943

Trading Volume

GBP 37,932
2.79%
Volume / Market Cap
0.021016216
Market Dominance
0.00008688613%
Market Rank
#2233

BlockchainSpace Supply

Circulating Supply
442,814,562.192 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 1,804,892
0.66%

Fully Diluted
Market Cap

GBP 4,075,954
0.71%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0041041263 / GBP 0.0041058598
Yesterday's Open / Close
GBP 0.0041058598 / GBP 0.0041041263
Yesterday's Change
1.10%
Yesterday's Volume
GBP 40,320.935

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0049857023 / GBP 0.0053626698
30d Low / 30d High
GBP 0.0040862304 / GBP 0.004157315
90d Low / 90d High
GBP 0.0040259047 / GBP 0.0042599391
52 Week Low / 52 Week High
GBP 0.0040259047 / GBP 0.0043122714
All Time HighDec 8, 2021 (2 years ago)
GBP 1.35
99.70%
All Time LowNov 11, 2023 (5 months ago)
GBP 0.00190286
114.22%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
4/23/2024
GBP 0.004142
GBP 0
GBP 0.004155
GBP 0.004086
4/22/2024
GBP 0.004185
GBP 0.004142
GBP 0.004206
GBP 0.004026
4/21/2024
GBP 0.004201
GBP 0.004185
GBP 0.00421
GBP 0.004178
4/20/2024
GBP 0.00426
GBP 0.004201
GBP 0.004261
GBP 0.00419
4/19/2024
GBP 0.00424
GBP 0.00426
GBP 0.004261
GBP 0.004208
4/18/2024
GBP 0.004227
GBP 0.00424
GBP 0.004248
GBP 0.00421
4/17/2024
GBP 0.004295
GBP 0.004227
GBP 0.004312
GBP 0.004222

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

9 hours, 1 minute and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,944
2.95%
Market CapGBP 1.28T
VolumeGBP 19.34B
2
GBP 3,202.39
1.41%
Market CapGBP 391.77B
VolumeGBP 12.36B
4
GBP 600.74
0.88%
Market CapGBP 92.62B
VolumeGBP 1.51B
8
GBP 0.529256
3.51%
Market CapGBP 29.18B
VolumeGBP 1.27B
11
GBP 0.482387
5.85%
Market CapGBP 17.02B
VolumeGBP 421.26M
582
GBP 1.001
0.43%
Market CapGBP 70.56M
VolumeGBP 544,897

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 1.81M
VolumeGBP 137,352
2231
GBP 0.00727796
0.97%
Market CapGBP 1.81M
VolumeGBP 304
2232
GBP 0.00022974
0.06%
Market CapGBP 1.81M
VolumeGBP 245,000
2234
GBP 0.00000616
5.57%
Market CapGBP 1.8M
VolumeGBP 3,237
2235
GBP 0.00181025
4.37%
Market CapGBP 1.8M
VolumeGBP 72,769

Data provided by Coingecko API