BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.004376+ 2.91%
Market Cap
GBP 1.99M
2.57%
Volume (24)
GBP 32,946
0.92%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00437587

Price Change

GBP 0.00012357
2.91%
24h Low / 24h High
GBP 0.00422837 / GBP 0.00440058

Trading Volume

GBP 32,946
0.92%
Volume / Market Cap
0.016529407
Market Dominance
0.000067559102%
Market Rank
#2851

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 1,993,175
2.57%

Fully Diluted
Market Cap

GBP 4,375,865
2.89%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0042457669 / GBP 0.0042599855
Yesterday's Open / Close
GBP 0.0042599855 / GBP 0.0042457669
Yesterday's Change
2.89%
Yesterday's Volume
GBP 32,870.321

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0050574279 / GBP 0.0058229153
30d Low / 30d High
GBP 0.004068249 / GBP 0.0042906336
90d Low / 90d High
GBP 0.0038780957 / GBP 0.0042906336
52 Week Low / 52 Week High
GBP 0.0036555132 / GBP 0.0042906336
All Time HighDec 8, 2021 (3 years ago)
GBP 1.35
99.68%
All Time LowJun 4, 2025 (1 months ago)
GBP 0.00056368
670.42%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
7/30/2025
GBP 0.004068
GBP 0
GBP 0.004291
GBP 0.004068
7/29/2025
GBP 0.004001
GBP 0.004068
GBP 0.004127
GBP 0.004001
7/28/2025
GBP 0.003907
GBP 0.004001
GBP 0.004052
GBP 0.003907
7/27/2025
GBP 0.003983
GBP 0.003907
GBP 0.004157
GBP 0.003878
7/26/2025
GBP 0.003876
GBP 0.003983
GBP 0.004042
GBP 0.003876
7/25/2025
GBP 0.00375
GBP 0.003876
GBP 0.003917
GBP 0.00375
7/24/2025
GBP 0.003656
GBP 0.00375
GBP 0.003786
GBP 0.003656

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

7 hours, 49 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,295
0.43%
Market CapGBP 2.35T
VolumeGBP 44.18B
2
GBP 3,789.55
0.03%
Market CapGBP 457.43B
VolumeGBP 32.64B
3
GBP 3.1
1.17%
Market CapGBP 183.73B
VolumeGBP 5.79B
5
GBP 800
1.23%
Market CapGBP 111.42B
VolumeGBP 1.54B
6
GBP 177.43
0.83%
Market CapGBP 95.47B
VolumeGBP 5.94B
9
GBP 0.217519
1.60%
Market CapGBP 32.7B
VolumeGBP 1.9B

Data provided by Coingecko API

More Cryptocurrencies

2848
Market CapGBP 1.98M
VolumeGBP 53
2849
GBP 0.02372693
4.85%
Market CapGBP 1.99M
VolumeGBP 1,369
2850
GBP 0.200324
1.72%
Market CapGBP 1.99M
VolumeGBP 24,761
2852
GBP 0.01946762
1.53%
Market CapGBP 1.99M
VolumeGBP 3,712
2853
GBP 0.0022102
1.69%
Market CapGBP 1.99M
VolumeGBP 37,679

Data provided by Coingecko API