BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.005884 -3.43%
Market Cap
GBP 2.68M
3.48%
Volume (24)
GBP 20,652
1.70%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00588406

Price Change

GBP -0.00020913845
3.43%
24h Low / 24h High
GBP 0.00585396 / GBP 0.00617452

Trading Volume

GBP 20,652
1.70%
Volume / Market Cap
0.0077080669
Market Dominance
0.000086867206%
Market Rank
#2608

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 2,679,271
3.48%

Fully Diluted
Market Cap

GBP 5,882,137
4.25%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0061373756 / GBP 0.0061486963
Yesterday's Open / Close
GBP 0.0061373756 / GBP 0.0061486963
Yesterday's Change
4.22%
Yesterday's Volume
GBP 17,548.351

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0063382755 / GBP 0.0083248804
30d Low / 30d High
GBP 0.0058931097 / GBP 0.0061500303
90d Low / 90d High
GBP 0.0056760951 / GBP 0.0061500303
52 Week Low / 52 Week High
GBP 0.004664833 / GBP 0.0061500303
All Time HighDec 8, 2021 (3 years ago)
GBP 1.35
99.56%
All Time LowJun 4, 2025 (3 months ago)
GBP 0.00056368
950.65%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
9/21/2025
GBP 0.005944
GBP 0
GBP 0.00615
GBP 0.005944
9/20/2025
GBP 0.005773
GBP 0.005944
GBP 0.006017
GBP 0.005764
9/19/2025
GBP 0.005932
GBP 0.005773
GBP 0.006083
GBP 0.005676
9/18/2025
GBP 0.005674
GBP 0.005932
GBP 0.005928
GBP 0.005674
9/17/2025
GBP 0.005556
GBP 0.005674
GBP 0.005786
GBP 0.005556
9/16/2025
GBP 0.004912
GBP 0.005556
GBP 0.005492
GBP 0.004912
9/15/2025
GBP 0.004678
GBP 0.004912
GBP 0.00498
GBP 0.004665

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

13 hours, 6 minutes and 7 seconds

Explore Our Other Products for GUILD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 112,696
2.49%
Market CapGBP 2.24T
VolumeGBP 50.21B
2
GBP 4,174.54
6.44%
Market CapGBP 503.07B
VolumeGBP 41.98B
4
GBP 2.81
5.53%
Market CapGBP 167.86B
VolumeGBP 6.99B
5
GBP 1,020.63
3.85%
Market CapGBP 141.95B
VolumeGBP 3.2B
6
GBP 221.18
7.42%
Market CapGBP 119.85B
VolumeGBP 9.09B
8
GBP 0.238476
10.36%
Market CapGBP 35.99B
VolumeGBP 4.39B

Data provided by Coingecko API

More Cryptocurrencies

2605
GBP 0.49414
1.23%
Market CapGBP 2.68M
VolumeGBP 32,035
2606
GBP 0.02262055
2.15%
Market CapGBP 2.68M
VolumeGBP 2.99M
2609
GBP 0.02752314
12.48%
Market CapGBP 2.68M
VolumeGBP 4,052
2607
GBP 0.490022
6.50%
Market CapGBP 2.68M
VolumeGBP 222,237
2611
GBP 0.04492677
9.35%
Market CapGBP 2.67M
VolumeGBP 4,155

Data provided by Coingecko API