BlockchainSpace (GUILD) Live Price

BlockchainSpace logo
GUILDBlockchainSpace
GBP 0.001199 -9.38%
Market Cap
GBP 546,551
9.27%
Volume (24)
GBP 4,700
3.16%
Circulating Supply
455,492,810 GUILD
Issue Date
-

Data provided by Coingecko API

GUILD price Statistics

BlockchainSpace Price Today

BlockchainSpace Price
GBP 0.00119896

Price Change

GBP -0.0001241272
9.38%
24h Low / 24h High
GBP 0.00119946 / GBP 0.0013325

Trading Volume

GBP 4,699.91
3.16%
Volume / Market Cap
0.0085992158
Market Dominance
0.000018984967%
Market Rank
#4477

BlockchainSpace Supply

Circulating Supply
455,492,813.493 GUILD
Total Supply
1,000,000,000 GUILD
Max Supply
1,000,000,000 GUILD

BlockchainSpace Market Cap

Market Cap
GBP 546,551
9.27%

Fully Diluted
Market Cap

GBP 1,199,912
1.26%

BlockchainSpace Price Yesterday

Yesterday's Low / High
GBP 0.0012141154 / GBP 0.0012162108
Yesterday's Open / Close
GBP 0.0012141154 / GBP 0.0012162108
Yesterday's Change
1.33%
Yesterday's Volume
GBP 4,922.2023

BlockchainSpace Price History

7d Low / 7d High
GBP 0.0014863538 / GBP 0.0017121279
30d Low / 30d High
GBP 0.0012141154 / GBP 0.0013257439
90d Low / 90d High
GBP 0.0012141154 / GBP 0.0013976627
52 Week Low / 52 Week High
GBP 0.0012141154 / GBP 0.0014758895
All Time HighDec 8, 2021 (3 years ago)
GBP 1.35
99.91%
All Time LowJan 22, 2025 (0 days ago)
GBP 0.00119946
0.09%

Data provided by Coingecko API

GUILD to GBP converter

BlockchainSpace
BlockchainSpaceGUILD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlockchainSpace Price Chart (GUILD to GBP)

GUILDGBP by TradingView

BlockchainSpace Exchanges

Instant crypto to crypto exchange coming soon!

BlockchainSpace Historical Price Data (GBP)

Date
1/21/2025
GBP 0.001309
GBP 0
GBP 0.001326
GBP 0.001214
1/20/2025
GBP 0.001343
GBP 0.001309
GBP 0.001346
GBP 0.001306
1/19/2025
GBP 0.001375
GBP 0.001343
GBP 0.001375
GBP 0.001302
1/18/2025
GBP 0.001387
GBP 0.001375
GBP 0.001398
GBP 0.001372
1/17/2025
GBP 0.001381
GBP 0.001387
GBP 0.001406
GBP 0.001376
1/16/2025
GBP 0.001381
GBP 0.001381
GBP 0.001399
GBP 0.001375
1/15/2025
GBP 0.001473
GBP 0.001381
GBP 0.001476
GBP 0.001375

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 21 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,070
2.01%
Market CapGBP 2.08T
VolumeGBP 74.44B
2
GBP 3,303.32
0.50%
Market CapGBP 397.95B
VolumeGBP 27.2B
3
GBP 3.16
1.93%
Market CapGBP 181.92B
VolumeGBP 7.05B
5
GBP 253.99
5.55%
Market CapGBP 123.47B
VolumeGBP 9.76B
6
GBP 697.78
1.83%
Market CapGBP 101.76B
VolumeGBP 985.59M
7
GBP 0.363875
5.18%
Market CapGBP 53.71B
VolumeGBP 7.95B

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 547,017
VolumeGBP 349
4474
GBP 0.00315207
1.23%
Market CapGBP 546,949
VolumeGBP 30
4476
GBP 0
8.13%
Market CapGBP 546,643
VolumeGBP 1,278
4478
GBP 0.00195648
0.81%
Market CapGBP 546,279
VolumeGBP 154,349
4475
GBP 0.01200778
0.31%
Market CapGBP 546,357
VolumeGBP 6,000

Data provided by Coingecko API