BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
0,042065+14.30%
Market Cap
€1,83M
14.17%
Volume (24)
525
19.59%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
€0,0420651

Price Change

€0,00526138
14.30%
24h Low / 24h High
€0,03241449 / €0,04357383

Trading Volume

€524,59
19.59%
Volume / Market Cap
0,00028593901
Market Dominance
0,000072607374%
Market Rank
#2400

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
€1 834 622
14.17%

Fully Diluted
Market Cap

€1 943 859
0.35%

BlueSparrow Price Yesterday

Yesterday's Low / High
€0,042129835 / €0,042334883
Yesterday's Open / Close
€0,042334883 / €0,042129835
Yesterday's Change
0.40%
Yesterday's Volume
€5 560,5072

BlueSparrow Price History

7d Low / 7d High
€0,032272185 / €0,065855899
30d Low / 30d High
€0,03218958 / €0,042334883
90d Low / 90d High
€0,029662979 / €0,042334883
52 Week Low / 52 Week High
€0,029662979 / €0,060524403
All Time Highjuil. 10, 2022 (1 years ago)
€0,140362
70.01%
All Time Lownov. 18, 2022 (1 years ago)
€0,02096224
100.80%

Data provided by Coingecko API

BLUESPARROW to EUR converter

BlueSparrow
BlueSparrowBLUESPARROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to EUR)

BLUESPARROWEUR by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (EUR)

Date
20/05/2024
€0,035432
€0
€0,042335
€0,03219
19/05/2024
€0,036731
€0,035432
€0,036923
€0,029968
18/05/2024
€0,036261
€0,036731
€0,036724
€0,029663
17/05/2024
€0,034428
€0,036261
€0,036447
€0,034298
16/05/2024
€0,032139
€0,034428
€0,035498
€0,032065
15/05/2024
€0,034474
€0,032139
€0,060524
€0,032067
14/05/2024
€0,036862
€0,034474
€0,036862
€0,035816

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
64
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 12 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
69 634
1.34%
Market Cap€1,37T
Volume€57,03B
2
3 723,97
18.12%
Market Cap€448B
Volume€49,37B
4
612,33
5.75%
Market Cap€94,33B
Volume€3,32B
8
0,54
3.32%
Market Cap€29,98B
Volume€2B
11
0,5
6.47%
Market Cap€17,75B
Volume€623,49M
585
1
0.34%
Market Cap€70,51M
Volume€488 777

Data provided by Coingecko API

More Cryptocurrencies

2397
0,00092086
0.60%
Market Cap€1,84M
Volume€1
2398
Market Cap€1,84M
Volume€9
2399
0,00000023
1.38%
Market Cap€1,83M
Volume€495 449
2401
Market Cap€1,83M
Volume€158 618
2402
0,03
7.54%
Market Cap€1,83M
Volume€2 918

Data provided by Coingecko API