BlueSparrow (BLUESPARROW) Valor actual

BlueSparrow logo
BLUESPARROWBlueSparrow
0,0164 -1.20%
Capitalización de Mercado
€715.192
1.07%
Volumen (24)
218
0.00%
Suministro circulante
43.592.986 BLUESPARROW
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BLUESPARROW

Precio de hoy de BlueSparrow

Precio de BlueSparrow
€0,01640014

Cambio de precio en

€-0,00019855597
1.20%
Mínimo/máximo en 24 h
€0,01616884 / €0,01695119

Volumen de trading en

€217,79
0.00%
Volumen/capitalización de mercado
0,00030451963
Dominancia en el mercado
0,000020887195%
Rango en el mercado
#4441

Suministro de BlueSparrow

Suministro circulante
43.592.985,672 BLUESPARROW
Suministro total
46.188.610,6 BLUESPARROW
Suministro máximo
100.000.000 BLUESPARROW

Capitalización de mercado de BlueSparrow

Capitalización de Mercado
€715.192
1.07%

Capitalización de mercado
completamente diluida

€757.776
1.71%

Precio de ayer de BlueSparrow

Mínimo/máximo de ayer
€0,016691182 / €0,016691826
Apertura/cierre de ayer
€0,016691826 / €0,016691182
Cambio de ayer
1.75%
Volumen de ayer
€57,141729

Historial de precios de BlueSparrow

Mínimo/máximo en 7 días
€0,018331396 / €0,021847776
Mínimo/máximo en 30 días
€0,01661791 / €0,017090542
Mínimo/máximo en 90 días
€0,015726339 / €0,017738518
Mínimo/máximo en 52 semanas
€0,015726339 / €0,01864227
Máximo históricojul 10, 2022 (3 years ago)
€0,140362
88.32%
All Time Lowabr 9, 2025 (4 months ago)
€0,0075734
116.51%

Data provided by Coingecko API

Conversor de BLUESPARROW a EUR

BlueSparrow
BlueSparrowBLUESPARROW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BlueSparrow a Euro en tiempo real (BLUESPARROW a EUR)

    BLUESPARROWEUR by TradingView

    BlueSparrow Intercambios

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Histórico de Precios (EUR)

    Fecha
    26/8/2025
    €0,015726
    €0
    €0,016926
    €0,015726
    25/8/2025
    €0,01682
    €0,015726
    €0,017098
    €0,015791
    24/8/2025
    €0,017572
    €0,01682
    €0,017739
    €0,017083
    23/8/2025
    €0,018435
    €0,017572
    €0,018498
    €0,017481
    22/8/2025
    €0,01633
    €0,018435
    €0,018642
    €0,01627
    21/8/2025
    €0,016629
    €0,01633
    €0,016657
    €0,016282

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaNeutral
    50
    El mes pasadoGreed
    74

    Próxima actualización

    La próxima actualización ocurrirá en:

    0 hours, 3 minutes and 16 seconds

    Explore Our Other Products for BLUESPARROW

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    112.524
    1.18%
    Capitalización de Mercado€2,24T
    Volumen€34,21B
    2
    4507,56
    0.16%
    Capitalización de Mercado€543,25B
    Volumen€29,19B
    3
    2,97
    0.00%
    Capitalización de Mercado€176,53B
    Volumen€5,91B
    5
    874,76
    2.18%
    Capitalización de Mercado€121,75B
    Volumen€1,67B
    6
    214,54
    5.53%
    Capitalización de Mercado€116B
    Volumen€12,25B
    9
    0,22
    2.23%
    Capitalización de Mercado€33,82B
    Volumen€1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    4438
    7,74
    1.46%
    Capitalización de Mercado€717.132
    Volumen€542
    4439
    0,86
    0.46%
    Capitalización de Mercado€715.668
    Volumen€3,57M
    4440
    0,00013511
    0.16%
    Capitalización de Mercado€715.656
    Volumen€38.659
    4442
    0,01
    6.64%
    Capitalización de Mercado€714.976
    Volumen€353.136
    4443
    0,00071512
    15.60%
    Capitalización de Mercado€714.552
    Volumen€31.439

    Data provided by Coingecko API