BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0,018316 -0.68%
Market Cap
GBP 798 433
0.52%
Volume (24)
GBP 381
87.19%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0,01831564

Price Change

GBP -0,00012580257
0.68%
24h Low / 24h High
GBP 0,01825876 / GBP 0,01873961

Trading Volume

GBP 380,74
87.19%
Volume / Market Cap
0,00047685905
Market Dominance
0,000042869317%
Market Rank
#3152

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 798 433
0.52%

Fully Diluted
Market Cap

GBP 845 974
1.17%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0,018390541 / GBP 0,01867405
Yesterday's Open / Close
GBP 0,01867405 / GBP 0,018390541
Yesterday's Change
1.17%
Yesterday's Volume
GBP 11 274,684

BlueSparrow Price History

7d Low / 7d High
GBP 0,023707896 / GBP 0,03313201
30d Low / 30d High
GBP 0,018341614 / GBP 0,025705238
90d Low / 90d High
GBP 0,018341614 / GBP 0,025705238
52 Week Low / 52 Week High
GBP 0,018341614 / GBP 0,025705238
All Time Highjuil. 17, 2022 (2 years ago)
GBP 0,119323
84.66%
All Time Lownov. 18, 2022 (1 years ago)
GBP 0,01822688
0.45%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
01/11/2024
GBP 0,019057
GBP 0
GBP 0,025705
GBP 0,018342
31/10/2024
GBP 0,020451
GBP 0,019057
GBP 0,020825
GBP 0,019568
30/10/2024
GBP 0,020979
GBP 0,020451
GBP 0,02125
GBP 0,020545
29/10/2024
GBP 0,020747
GBP 0,020979
GBP 0,020798
GBP 0,02029
27/10/2024
GBP 0,019715
GBP 0
GBP 0,020126
GBP 0,01961
26/10/2024
GBP 0,020542
GBP 0,019715
GBP 0,020542
GBP 0,019587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

4 hours, 13 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 480
0.36%
Market CapGBP 1,37T
VolumeGBP 21,59B
2
GBP 2 489,47
0.92%
Market CapGBP 299,78B
VolumeGBP 9,76B
4
GBP 568,86
0.52%
Market CapGBP 82,98B
VolumeGBP 624,95M
5
GBP 164,46
1.10%
Market CapGBP 77,42B
VolumeGBP 1,98B
7
GBP 0,509483
1.12%
Market CapGBP 28,97B
VolumeGBP 557,47M
9
GBP 0,159113
1.31%
Market CapGBP 23,32B
VolumeGBP 1,49B

Data provided by Coingecko API

More Cryptocurrencies

3149
GBP 2 671,37
25.63%
Market CapGBP 798 722
VolumeGBP 1 774
3150
GBP 0,00082021
45.69%
Market CapGBP 798 614
VolumeGBP 856 690
3151
GBP 0,01832302
0.47%
Market CapGBP 798 448
VolumeGBP 381
3153
GBP 0,01787437
0.42%
Market CapGBP 797 982
VolumeGBP 33 413
3154
GBP 0,00188533
4.67%
Market CapGBP 797 345
VolumeGBP 826 560

Data provided by Coingecko API