BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
GBP 0,03166+5.19%
Market Cap
GBP 1,38M
5.19%
Volume (24)
GBP 3 219
9.10%
Circulating Supply
43 592 986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
GBP 0,03166006

Price Change

GBP 0,00156151
5.19%
24h Low / 24h High
GBP 0,02669933 / GBP 0,03746854

Trading Volume

GBP 3 219,48
9.10%
Volume / Market Cap
0,0023328855
Market Dominance
0,000070597781%
Market Rank
#2396

BlueSparrow Supply

Circulating Supply
43 592 985,672 BLUESPARROW
Total Supply
46 188 610,6 BLUESPARROW
Max Supply
100 000 000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
GBP 1 380 042
5.19%

Fully Diluted
Market Cap

GBP 1 462 213
0.11%

BlueSparrow Price Yesterday

Yesterday's Low / High
GBP 0,031692459 / GBP 0,031695156
Yesterday's Open / Close
GBP 0,031695156 / GBP 0,031692459
Yesterday's Change
0.11%
Yesterday's Volume
GBP 5 480,0344

BlueSparrow Price History

7d Low / 7d High
GBP 0,036052881 / GBP 0,046958777
30d Low / 30d High
GBP 0,028701741 / GBP 0,037388813
90d Low / 90d High
GBP 0,028701741 / GBP 0,037388813
52 Week Low / 52 Week High
GBP 0,028701741 / GBP 0,037388813
All Time Highjuil. 17, 2022 (1 years ago)
GBP 0,119323
73.50%
All Time Lownov. 18, 2022 (1 years ago)
GBP 0,01822688
73.47%

Data provided by Coingecko API

BLUESPARROW to GBP converter

BlueSparrow
BlueSparrowBLUESPARROW
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to GBP)

BLUESPARROWGBP by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (GBP)

Date
13/05/2024
GBP 0,030816
GBP 0
GBP 0,037389
GBP 0,028702
12/05/2024
GBP 0,030785
GBP 0,030816
GBP 0,031145
GBP 0,030715
11/05/2024
GBP 0,030345
GBP 0,030785
GBP 0,031211
GBP 0,030345
10/05/2024
GBP 0,031166
GBP 0,030345
GBP 0,031405
GBP 0,030347
09/05/2024
GBP 0,030968
GBP 0,031166
GBP 0,031465
GBP 0,030767
08/05/2024
GBP 0,031556
GBP 0,030968
GBP 0,031758
GBP 0,030876
07/05/2024
GBP 0,031945
GBP 0,031556
GBP 0,032518
GBP 0,031667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
64
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 62 463
2.50%
Market CapGBP 1,23T
VolumeGBP 27,77B
2
GBP 2 945,81
2.25%
Market CapGBP 353,77B
VolumeGBP 13,46B
4
GBP 587,87
0.36%
Market CapGBP 90,41B
VolumeGBP 1,07B
7
GBP 0,505363
3.36%
Market CapGBP 27,98B
VolumeGBP 855,93M
11
GBP 0,434381
1.69%
Market CapGBP 15,35B
VolumeGBP 362,28M
561
GBP 0,996364
0.11%
Market CapGBP 70,24M
VolumeGBP 412 740

Data provided by Coingecko API

More Cryptocurrencies

2392
GBP 0,449946
4.81%
Market CapGBP 1,39M
VolumeGBP 4 772
2393
GBP 0,0016017
3.72%
Market CapGBP 1,38M
VolumeGBP 827
2394
GBP 0,076676
0.45%
Market CapGBP 1,38M
VolumeGBP 39 278
2395
GBP 0,065481
0%
Market CapGBP 1,37M
VolumeGBP 5
2397
GBP 0,02762672
1.48%
Market CapGBP 1,38M
VolumeGBP 205 483

Data provided by Coingecko API