BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
0.01679 -4.45%
Market Cap
€731,946
4.47%
Volume (24)
1,549
5.84%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
€0.01679044

Price Change

€-0.00078158174
4.45%
24h Low / 24h High
€0.01673084 / €0.01780712

Trading Volume

€1,548.58
5.84%
Volume / Market Cap
0.0021157025
Market Dominance
0.000021797464%
Market Rank
#4393

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
€731,946
4.47%

Fully Diluted
Market Cap

€775,527
2.00%

BlueSparrow Price Yesterday

Yesterday's Low / High
€0.017083297 / €0.01718419
Yesterday's Open / Close
€0.017083297 / €0.01718419
Yesterday's Change
2.00%
Yesterday's Volume
€2,430.8092

BlueSparrow Price History

7d Low / 7d High
€0.018229766 / €0.021847776
30d Low / 30d High
€0.017083297 / €0.017738518
90d Low / 90d High
€0.01627024 / €0.01864227
52 Week Low / 52 Week High
€0.015657273 / €0.01864227
All Time HighJul 10, 2022 (3 years ago)
€0.140362
88.03%
All Time LowApr 9, 2025 (4 months ago)
€0.0075734
121.77%

Data provided by Coingecko API

BLUESPARROW to EUR converter

BlueSparrow
BlueSparrowBLUESPARROW
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BlueSparrow Price Chart (BLUESPARROW to EUR)

    BLUESPARROWEUR by TradingView

    BlueSparrow Exchanges

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Historical Price Data (EUR)

    Date
    8/24/2025
    €0.017497
    €0
    €0.017739
    €0.017083
    8/23/2025
    €0.018498
    €0.017497
    €0.018498
    €0.017481
    8/22/2025
    €0.01627
    €0.018498
    €0.018642
    €0.01627
    8/20/2025
    €0.015657
    €0
    €0.016765
    €0.015657
    8/19/2025
    €0.016367
    €0.015657
    €0.016502
    €0.015894
    8/18/2025
    €0.016618
    €0.016367
    €0.016618
    €0.016005

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    23 hours, 5 minutes and 28 seconds

    Explore Our Other Products for BLUESPARROW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,531
    2.46%
    Market Cap€2.24T
    Volume€42.37B
    2
    4,703.69
    1.98%
    Market Cap€565.68B
    Volume€37.37B
    3
    2.99
    2.24%
    Market Cap€177.82B
    Volume€6.25B
    5
    868.06
    1.97%
    Market Cap€120.77B
    Volume€1.9B
    6
    203.71
    1.11%
    Market Cap€110.08B
    Volume€10.77B
    9
    0.23
    4.30%
    Market Cap€34.26B
    Volume€3.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    4389
    0.00488651
    3.89%
    Market Cap€733,233
    Volume€821
    4387
    Market Cap€732,928
    Volume€5,473
    4390
    0.00282456
    12.97%
    Market Cap€732,544
    Volume€38
    4391
    0.00082291
    12.64%
    Market Cap€731,581
    Volume€137,815
    4395
    0.00000009
    3.59%
    Market Cap€731,566
    Volume€5,201

    Data provided by Coingecko API