BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
0.040129-0.53%
Market Cap
€1.75M
0.58%
Volume (24)
2,271
0.88%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
€0.04012947

Price Change

€-0.000212691
0.53%
24h Low / 24h High
€0.03902358 / €0.04038879

Trading Volume

€2,270.62
0.88%
Volume / Market Cap
0.0012979689
Market Dominance
0.00007550081%
Market Rank
#2337

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
€1,749,364
0.58%

Fully Diluted
Market Cap

€1,853,525
0.14%

BlueSparrow Price Yesterday

Yesterday's Low / High
€0.040007892 / €0.040364301
Yesterday's Open / Close
€0.040007892 / €0.040364301
Yesterday's Change
0.14%
Yesterday's Volume
€1,240.0587

BlueSparrow Price History

7d Low / 7d High
€0.038105233 / €0.047761375
30d Low / 30d High
€0.037783327 / €0.041432468
90d Low / 90d High
€0.037355575 / €0.044825722
52 Week Low / 52 Week High
€0.035754407 / €0.044825722
All Time HighJul 10, 2022 (1 years ago)
€0.140362
71.41%
All Time LowNov 18, 2022 (1 years ago)
€0.02096224
91.44%

Data provided by Coingecko API

BLUESPARROW to EUR converter

BlueSparrow
BlueSparrowBLUESPARROW
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to EUR)

BLUESPARROWEUR by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (EUR)

Date
4/24/2024
€0.038347
€0
€0.041432
€0.038041
4/23/2024
€0.041596
€0.038347
€0.044826
€0.037356
4/22/2024
€0.040472
€0.041596
€0.042569
€0.039836
4/21/2024
€0.043454
€0.040472
€0.044419
€0.037982
4/20/2024
€0.037432
€0.043454
€0.042986
€0.036963
4/19/2024
€0.036776
€0.037432
€0.041247
€0.035754
4/18/2024
€0.040464
€0.036776
€0.042833
€0.036257

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

1 hour, 51 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64,627
0.53%
Market Cap€1.27T
Volume€32.93B
2
3,167.41
0.67%
Market Cap€386.93B
Volume€13.75B
4
613.32
0.91%
Market Cap€94.34B
Volume€1.25B
8
0.53
0.46%
Market Cap€29.16B
Volume€1.27B
11
0.48
0.61%
Market Cap€16.83B
Volume€369.17M
583
1
0.17%
Market Cap€70.39M
Volume€869,319

Data provided by Coingecko API

More Cryptocurrencies

2334
0.00194088
0.24%
Market Cap€1.76M
Volume€762
2335
0.00001141
1.24%
Market Cap€1.75M
Volume€107,258
2336
0.00224747
0.45%
Market Cap€1.75M
Volume€548
2338
0.1
6.27%
Market Cap€1.75M
Volume€151,540
2339
0.00014186
6.46%
Market Cap€1.75M
Volume€42,110

Data provided by Coingecko API