BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 1.63 -8.61%
Market Cap
JPY 70.88M
8.68%
Volume (24)
JPY 335,351
0.80%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 1.63

Price Change

JPY -0.15327753
8.61%
24h Low / 24h High
JPY 1.57 / JPY 1.78

Trading Volume

JPY 335,351
0.80%
Volume / Market Cap
0.0047312278
Market Dominance
0.000015418207%
Market Rank
#4199

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 70,880,332
8.68%

Fully Diluted
Market Cap

JPY 75,100,708
3.11%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 1.570624 / JPY 1.5832831
Yesterday's Open / Close
JPY 1.570624 / JPY 1.5832831
Yesterday's Change
3.36%
Yesterday's Volume
JPY 252,139.31

BlueSparrow Price History

7d Low / 7d High
JPY 0.01064872 / JPY 0.013468521
30d Low / 30d High
JPY 1.570624 / JPY 1.8203594
90d Low / 90d High
JPY 1.570624 / JPY 1.9893371
52 Week Low / 52 Week High
JPY 1.570624 / JPY 2.1448069
All Time HighJul 17, 2022 (2 years ago)
JPY 19.6
91.75%
All Time LowMar 10, 2025 (0 days ago)
JPY 1.57
3.21%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
3/9/2025
JPY 1.801202
JPY 0
JPY 1.820359
JPY 1.570624
3/8/2025
JPY 1.795901
JPY 1.801202
JPY 1.814367
JPY 1.748727
3/7/2025
JPY 1.874858
JPY 1.795901
JPY 1.889779
JPY 1.788829
3/6/2025
JPY 1.917174
JPY 1.874858
JPY 1.989337
JPY 1.865136
3/5/2025
JPY 1.881618
JPY 1.917174
JPY 1.934333
JPY 1.8616
3/4/2025
JPY 1.814151
JPY 1.881618
JPY 1.888572
JPY 1.739585
3/3/2025
JPY 2.144807
JPY 1.814151
JPY 2.144807
JPY 1.775176

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 59 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,298
5.25%
Market CapJPY 1.61T
VolumeJPY 41.64B
2
JPY 2,056.49
5.52%
Market CapJPY 248B
VolumeJPY 21.31B
4
JPY 2.14
7.92%
Market CapJPY 123.95B
VolumeJPY 6.04B
5
JPY 559.73
4.06%
Market CapJPY 81.65B
VolumeJPY 969.54M
6
JPY 126.14
9.38%
Market CapJPY 64.35B
VolumeJPY 4.78B
9
JPY 0.17102
9.99%
Market CapJPY 25.36B
VolumeJPY 2.16B

Data provided by Coingecko API

More Cryptocurrencies

4190
JPY 0.268518
21.09%
Market CapJPY 71.93M
VolumeJPY 2.89M
4191
JPY 0.102581
28.58%
Market CapJPY 71.92M
VolumeJPY 2.07M
4192
JPY 0.084036
8.02%
Market CapJPY 71.84M
VolumeJPY 1.35M
4193
JPY 0.03817991
0%
Market CapJPY 72.16M
VolumeJPY 70,822
4195
JPY 0.02046153
20.61%
Market CapJPY 71.72M
VolumeJPY 285,954

Data provided by Coingecko API