BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2.3+ 0.02%
Market Cap
JPY 100.26M
0.92%
Volume (24)
JPY 4,875
0.66%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 2.3

Price Change

JPY 0.00044938
0.02%
24h Low / 24h High
JPY 2.23 / JPY 2.31

Trading Volume

JPY 4,874.88
0.66%
Volume / Market Cap
0.000048624614
Market Dominance
0.000019838888%
Market Rank
#4128

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 100,255,400
0.92%

Fully Diluted
Market Cap

JPY 106,224,830
2.27%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 2.2412263 / JPY 2.256165
Yesterday's Open / Close
JPY 2.2412263 / JPY 2.256165
Yesterday's Change
2.28%
Yesterday's Volume
JPY 18,588.635

BlueSparrow Price History

7d Low / 7d High
JPY 0.011167625 / JPY 0.015894322
30d Low / 30d High
JPY 2.1931084 / JPY 2.3339072
90d Low / 90d High
JPY 1.9567964 / JPY 2.3339072
52 Week Low / 52 Week High
JPY 1.5838003 / JPY 2.3339072
All Time HighJul 17, 2022 (2 years ago)
JPY 19.6
88.24%
All Time LowApr 9, 2025 (1 months ago)
JPY 1.22
89.59%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
5/12/2025
JPY 2.247191
JPY 0
JPY 2.333907
JPY 2.235406
5/11/2025
JPY 2.257528
JPY 2.247191
JPY 2.310645
JPY 2.193108
5/10/2025
JPY 2.077635
JPY 2.257528
JPY 2.287378
JPY 2.077635
5/9/2025
JPY 1.986365
JPY 2.077635
JPY 2.147199
JPY 1.974406
5/8/2025
JPY 1.710852
JPY 1.986365
JPY 1.97221
JPY 1.627484
5/7/2025
JPY 1.652037
JPY 1.710852
JPY 1.669347
JPY 1.613503
5/6/2025
JPY 1.635071
JPY 1.652037
JPY 1.635413
JPY 1.5838

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

9 hours, 32 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,234
0.19%
Market CapJPY 2.05T
VolumeJPY 39.52B
2
JPY 2,544.2
0.48%
Market CapJPY 306.79B
VolumeJPY 27.63B
4
JPY 2.52
1.50%
Market CapJPY 147.59B
VolumeJPY 8.38B
5
JPY 655.09
2.28%
Market CapJPY 95.59B
VolumeJPY 1.56B
6
JPY 173.75
2.36%
Market CapJPY 90.27B
VolumeJPY 6.12B
8
JPY 0.226966
4.17%
Market CapJPY 33.85B
VolumeJPY 3.35B

Data provided by Coingecko API

More Cryptocurrencies

4124
JPY 0.00100562
1.01%
Market CapJPY 100.55M
VolumeJPY 77,430
4129
JPY 20,226
1.12%
Market CapJPY 100.55M
VolumeJPY 631,490
4127
JPY 57.66
2.74%
Market CapJPY 100.29M
VolumeJPY 37,485
4130
JPY 1.001
6.75%
Market CapJPY 100.11M
VolumeJPY 518,006
4126
JPY 0.254937
0.64%
Market CapJPY 99.91M
VolumeJPY 330,953

Data provided by Coingecko API