BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 3.89 -3.72%
Market Cap
JPY 169.29M
4.95%
Volume (24)
JPY 367,425
0.04%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 3.89

Price Change

JPY -0.15045896
3.72%
24h Low / 24h High
JPY 3.83 / JPY 4.08

Trading Volume

JPY 367,425
0.04%
Volume / Market Cap
0.0021704088
Market Dominance
0.0000298849%
Market Rank
#3750

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 169,288,380
4.95%

Fully Diluted
Market Cap

JPY 179,368,190
2.80%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 3.9945638 / JPY 3.9962331
Yesterday's Open / Close
JPY 3.9962331 / JPY 3.9945638
Yesterday's Change
2.64%
Yesterday's Volume
JPY 978,833.57

BlueSparrow Price History

7d Low / 7d High
JPY 0.025129941 / JPY 0.030418845
30d Low / 30d High
JPY 3.9945638 / JPY 4.4747358
90d Low / 90d High
JPY 3.9661353 / JPY 4.691027
52 Week Low / 52 Week High
JPY 3.9661353 / JPY 4.691027
All Time HighJul 17, 2022 (2 years ago)
JPY 19.6
80.21%
All Time LowNov 18, 2022 (2 years ago)
JPY 3.04
27.56%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
12/21/2024
JPY 4.472998
JPY 0
JPY 4.472998
JPY 3.994564
12/20/2024
JPY 4.044536
JPY 4.472998
JPY 4.474736
JPY 3.966135
12/17/2024
JPY 4.624528
JPY 0
JPY 4.675896
JPY 4.592665
12/16/2024
JPY 4.599057
JPY 4.624528
JPY 4.691027
JPY 4.528643
12/15/2024
JPY 4.401027
JPY 4.599057
JPY 4.533235
JPY 4.385102

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

3 hours, 8 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,407
2.06%
Market CapJPY 1.89T
VolumeJPY 43.12B
2
JPY 3,275.11
2.40%
Market CapJPY 394.33B
VolumeJPY 25.91B
4
JPY 2.2
1.54%
Market CapJPY 126.09B
VolumeJPY 10.41B
5
JPY 648.47
2.15%
Market CapJPY 94.42B
VolumeJPY 1.13B
6
JPY 180.01
1.06%
Market CapJPY 86.19B
VolumeJPY 5.3B
7
JPY 0.312803
2.95%
Market CapJPY 46.04B
VolumeJPY 4.38B

Data provided by Coingecko API

More Cryptocurrencies

3741
JPY 1.26
5.70%
Market CapJPY 169.92M
VolumeJPY 14.9M
3743
JPY 6.14
2.32%
Market CapJPY 169.41M
VolumeJPY 9.53M
3744
JPY 196.72
0%
Market CapJPY 163.83M
VolumeJPY 6,485
3745
JPY 0.065954
2.50%
Market CapJPY 169.27M
VolumeJPY 31.09M
3747
JPY 0.00248559
1.20%
Market CapJPY 169.14M
VolumeJPY 704,254

Data provided by Coingecko API