BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 1.76 -5.23%
Market Cap
JPY 76.8M
5.20%
Volume (24)
JPY 88,056
0.21%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 1.76

Price Change

JPY -0.097191627
5.23%
24h Low / 24h High
JPY 1.71 / JPY 1.86

Trading Volume

JPY 88,056
0.21%
Volume / Market Cap
0.0011465968
Market Dominance
0.000012859322%
Market Rank
#5000

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 76,797,702
5.20%

Fully Diluted
Market Cap

JPY 81,370,411
3.44%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 1.8224472 / JPY 1.8262953
Yesterday's Open / Close
JPY 1.8224472 / JPY 1.8262953
Yesterday's Change
3.53%
Yesterday's Volume
JPY 251,170.56

BlueSparrow Price History

7d Low / 7d High
JPY 0.011347898 / JPY 0.01362768
30d Low / 30d High
JPY 1.8090307 / JPY 1.9319823
90d Low / 90d High
JPY 1.8090307 / JPY 2.0119825
52 Week Low / 52 Week High
JPY 1.7157454 / JPY 2.1081557
All Time HighJul 17, 2022 (3 years ago)
JPY 19.6
90.97%
All Time LowSep 2, 2025 (1 months ago)
JPY 0.836371
111.53%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
10/16/2025
JPY 1.881999
JPY 0
JPY 1.931982
JPY 1.809031
10/15/2025
JPY 1.95028
JPY 1.881999
JPY 1.956933
JPY 1.868053
10/14/2025
JPY 1.996548
JPY 1.95028
JPY 1.996548
JPY 1.83409
10/13/2025
JPY 1.935333
JPY 1.996548
JPY 2.011983
JPY 1.914657
10/12/2025
JPY 1.745003
JPY 1.935333
JPY 1.952993
JPY 1.725363
10/11/2025
JPY 1.81923
JPY 1.745003
JPY 1.822473
JPY 1.715745
10/10/2025
JPY 2.103316
JPY 1.81923
JPY 2.108156
JPY 1.836242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 57 minutes and 28 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

4996
Market CapJPY 77.05M
VolumeJPY 938,446
4998
JPY 0.407515
14.71%
Market CapJPY 76.9M
VolumeJPY 2.09M
4999
JPY 0.0391906
5.22%
Market CapJPY 76.89M
VolumeJPY 6.53M
Market CapJPY 76.76M
VolumeJPY 75,318
5002
JPY 0.03454499
5.22%
Market CapJPY 76.77M
VolumeJPY 5,464

Data provided by Coingecko API