BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2.48 -2.81%
Market Cap
JPY 107.97M
2.77%
Volume (24)
JPY 345,473
0.17%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 2.48

Price Change

JPY -0.071690214
2.81%
24h Low / 24h High
JPY 2.43 / JPY 2.56

Trading Volume

JPY 345,473
0.17%
Volume / Market Cap
0.0031996914
Market Dominance
0.000017835085%
Market Rank
#4699

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 107,970,730
2.77%

Fully Diluted
Market Cap

JPY 114,399,550
2.85%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 2.5474254 / JPY 2.551677
Yesterday's Open / Close
JPY 2.5474254 / JPY 2.551677
Yesterday's Change
2.73%
Yesterday's Volume
JPY 18,906.02

BlueSparrow Price History

7d Low / 7d High
JPY 0.016632898 / JPY 0.018251569
30d Low / 30d High
JPY 2.5356105 / JPY 2.6370367
90d Low / 90d High
JPY 2.5356105 / JPY 2.698585
52 Week Low / 52 Week High
JPY 2.5138107 / JPY 2.698585
All Time HighJul 17, 2022 (3 years ago)
JPY 19.6
87.39%
All Time LowSep 2, 2025 (14 days ago)
JPY 0.836371
195.55%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
9/15/2025
JPY 2.610341
JPY 0
JPY 2.636486
JPY 2.53561
9/14/2025
JPY 2.644935
JPY 2.610341
JPY 2.654557
JPY 2.607733
9/13/2025
JPY 2.67152
JPY 2.644935
JPY 2.698585
JPY 2.626062
9/12/2025
JPY 2.605758
JPY 2.67152
JPY 2.68061
JPY 2.579563
9/11/2025
JPY 2.558923
JPY 2.605758
JPY 2.607842
JPY 2.558923
9/10/2025
JPY 2.525813
JPY 2.558923
JPY 2.590633
JPY 2.513811
9/9/2025
JPY 2.558691
JPY 2.525813
JPY 2.58918
JPY 2.519997

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 59 minutes and 26 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,868
1.34%
Market CapJPY 2.33T
VolumeJPY 39.76B
2
JPY 4,523.15
0.20%
Market CapJPY 546.01B
VolumeJPY 27.95B
3
JPY 3.05
1.98%
Market CapJPY 182.22B
VolumeJPY 4.44B
5
JPY 957.37
4.05%
Market CapJPY 133.17B
VolumeJPY 1.89B
6
JPY 238.21
1.80%
Market CapJPY 129.38B
VolumeJPY 7.41B
8
JPY 0.271455
1.55%
Market CapJPY 40.94B
VolumeJPY 4.24B

Data provided by Coingecko API

More Cryptocurrencies

4696
JPY 0.108178
1.33%
Market CapJPY 108.24M
VolumeJPY 86,879
Market CapJPY 108.2M
VolumeJPY 1.68M
4698
JPY 1.36
0.27%
Market CapJPY 107.99M
VolumeJPY 4,736
4700
JPY 298.56
0.58%
Market CapJPY 107.96M
VolumeJPY 0
4701
JPY 0.04697407
4.59%
Market CapJPY 107.8M
VolumeJPY 12.5M

Data provided by Coingecko API