BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 6.34+3.06%
Market Cap
JPY 276.56M
2.79%
Volume (24)
JPY 3,916,483
11.57%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 6.34

Price Change

JPY 0.188187
3.06%
24h Low / 24h High
JPY 6.08 / JPY 7.47

Trading Volume

JPY 3,916,483
11.57%
Volume / Market Cap
0.01416127
Market Dominance
0.000072508581%
Market Rank
#2351

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 276,562,970
2.79%

Fully Diluted
Market Cap

JPY 293,030,160
5.18%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 6.2944476 / JPY 7.0871244
Yesterday's Open / Close
JPY 7.0871244 / JPY 6.2944476
Yesterday's Change
5.24%
Yesterday's Volume
JPY 5,282,420

BlueSparrow Price History

7d Low / 7d High
JPY 0.037160709 / JPY 0.048326808
30d Low / 30d High
JPY 5.8918438 / JPY 7.0871244
90d Low / 90d High
JPY 5.8918438 / JPY 7.0871244
52 Week Low / 52 Week High
JPY 5.7425496 / JPY 7.4072915
All Time HighJul 17, 2022 (1 years ago)
JPY 19.6
67.40%
All Time LowNov 18, 2022 (1 years ago)
JPY 3.04
110.17%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
4/20/2024
JPY 6.171449
JPY 0
JPY 7.087124
JPY 6.094046
4/19/2024
JPY 6.05086
JPY 6.171449
JPY 6.767942
JPY 5.891844
4/18/2024
JPY 6.663021
JPY 6.05086
JPY 7.058643
JPY 5.966314
4/17/2024
JPY 6.317487
JPY 6.663021
JPY 7.056957
JPY 6.199761
4/16/2024
JPY 6.073635
JPY 6.317487
JPY 6.322262
JPY 5.74255
4/15/2024
JPY 7.076626
JPY 6.073635
JPY 7.116495
JPY 5.965823
4/14/2024
JPY 7.097631
JPY 7.076626
JPY 7.407291
JPY 6.368444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,102
1.61%
Market CapJPY 1.28T
VolumeJPY 21.61B
2
JPY 3,178.91
3.72%
Market CapJPY 381.82B
VolumeJPY 9.98B
4
JPY 578.79
3.15%
Market CapJPY 89.02B
VolumeJPY 876.4M
8
JPY 0.531695
3.50%
Market CapJPY 29.31B
VolumeJPY 1.07B
11
JPY 0.507191
2.18%
Market CapJPY 17.91B
VolumeJPY 477.96M
585
JPY 1.002
0.43%
Market CapJPY 70.67M
VolumeJPY 580,607

Data provided by Coingecko API

More Cryptocurrencies

2349
JPY 110,184
2.46%
Market CapJPY 278.38M
VolumeJPY 3.24M
2350
JPY 0.00402298
2.10%
Market CapJPY 277.98M
VolumeJPY 3.49M
2352
JPY 0.322622
2.21%
Market CapJPY 277.17M
VolumeJPY 350,289
2354
JPY 3.15
6.34%
Market CapJPY 274.73M
VolumeJPY 1.01M
2356
JPY 0.114671
4.05%
Market CapJPY 274.59M
VolumeJPY 8.46M

Data provided by Coingecko API