BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2.45 -22.86%
Market Cap
JPY 107M
22.49%
Volume (24)
JPY 504,281
0.73%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 2.45

Price Change

JPY -0.72542516
22.86%
24h Low / 24h High
JPY 2.36 / JPY 3.23

Trading Volume

JPY 504,281
0.73%
Volume / Market Cap
0.0047129764
Market Dominance
0.000018746146%
Market Rank
#4078

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 106,998,410
22.49%

Fully Diluted
Market Cap

JPY 113,369,340
13.28%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 2.8004111 / JPY 2.8602752
Yesterday's Open / Close
JPY 2.8004111 / JPY 2.8602752
Yesterday's Change
13.44%
Yesterday's Volume
JPY 494,905.86

BlueSparrow Price History

7d Low / 7d High
JPY 0.018065304 / JPY 0.022349693
30d Low / 30d High
JPY 2.8004111 / JPY 3.3283718
90d Low / 90d High
JPY 2.8004111 / JPY 3.4617984
52 Week Low / 52 Week High
JPY 2.8004111 / JPY 3.4617984
All Time HighJul 17, 2022 (2 years ago)
JPY 19.6
87.53%
All Time LowFeb 3, 2025 (0 days ago)
JPY 2.36
3.44%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
2/2/2025
JPY 3.217161
JPY 0
JPY 3.225739
JPY 2.800411
2/1/2025
JPY 3.361405
JPY 3.217161
JPY 3.376496
JPY 3.204461
1/31/2025
JPY 3.304006
JPY 3.361405
JPY 3.461798
JPY 3.261229
1/30/2025
JPY 2.995708
JPY 3.304006
JPY 3.359155
JPY 2.995708
1/29/2025
JPY 2.859293
JPY 2.995708
JPY 3.032745
JPY 2.859293
1/28/2025
JPY 3.00539
JPY 2.859293
JPY 3.088638
JPY 2.93806
1/27/2025
JPY 3.00946
JPY 3.00539
JPY 3.00946
JPY 2.828935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 1 minute and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 93,265
6.28%
Market CapJPY 1.85T
VolumeJPY 94.29B
2
JPY 2,473.93
20.07%
Market CapJPY 298.17B
VolumeJPY 76.9B
4
JPY 2.17
23.86%
Market CapJPY 125.41B
VolumeJPY 24.82B
5
JPY 192.05
8.20%
Market CapJPY 93.52B
VolumeJPY 14.68B
6
JPY 546.37
16.36%
Market CapJPY 79.75B
VolumeJPY 3.12B
8
JPY 0.225034
24.99%
Market CapJPY 33.4B
VolumeJPY 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4073
JPY 0.107189
15.29%
Market CapJPY 107.24M
VolumeJPY 3.22M
4077
JPY 7.05
13.17%
Market CapJPY 107.05M
VolumeJPY 4.58M
4075
JPY 0.107747
9.10%
Market CapJPY 107M
VolumeJPY 9.47M
4076
JPY 0.00024031
20.93%
Market CapJPY 106.85M
VolumeJPY 4.06M
4079
JPY 0.347801
24.13%
Market CapJPY 106.7M
VolumeJPY 3.46M

Data provided by Coingecko API