BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2.81 -2.00%
Market Cap
JPY 122.45M
2.44%
Volume (24)
JPY 24,613
0.06%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 2.81

Price Change

JPY -0.057206118
2.00%
24h Low / 24h High
JPY 2.76 / JPY 2.94

Trading Volume

JPY 24,613
0.06%
Volume / Market Cap
0.00020100968
Market Dominance
0.000020503001%
Market Rank
#4131

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 122,446,840
2.44%

Fully Diluted
Market Cap

JPY 129,737,600
0.03%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 2.8072577 / JPY 2.8088656
Yesterday's Open / Close
JPY 2.8088656 / JPY 2.8072577
Yesterday's Change
0.07%
Yesterday's Volume
JPY 24,612.867

BlueSparrow Price History

7d Low / 7d High
JPY 0.016254125 / JPY 0.02050899
30d Low / 30d High
JPY 2.7553928 / JPY 2.9343369
90d Low / 90d High
JPY 2.5722329 / JPY 2.9695264
52 Week Low / 52 Week High
JPY 2.5053323 / JPY 3.1755336
All Time HighJul 17, 2022 (3 years ago)
JPY 19.6
85.67%
All Time LowSep 2, 2025 (2 months ago)
JPY 0.836371
235.84%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
11/16/2025
JPY 2.893742
JPY 0
JPY 2.934337
JPY 2.755393
11/15/2025
JPY 2.572233
JPY 2.893742
JPY 2.958034
JPY 2.572233
11/14/2025
JPY 2.693612
JPY 2.572233
JPY 2.693612
JPY 2.593241
11/13/2025
JPY 2.854505
JPY 2.693612
JPY 2.969526
JPY 2.623927
11/12/2025
JPY 3.059745
JPY 2.854505
JPY 3.175534
JPY 2.846286
11/11/2025
JPY 2.598919
JPY 3.059745
JPY 3.065855
JPY 2.505332
11/10/2025
JPY 2.643853
JPY 2.598919
JPY 2.692833
JPY 2.576479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
10
Last weekFear
26
Last monthFear
29

Next Update

The next update will happen in:

22 hours, 35 minutes and 22 seconds

Explore Our Other Products for BLUESPARROW

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,898
0.38%
Market CapJPY 1.9T
VolumeJPY 76.39B
2
JPY 3,122.14
0.83%
Market CapJPY 377.34B
VolumeJPY 31.67B
4
JPY 2.24
0.94%
Market CapJPY 134.73B
VolumeJPY 4.15B
5
JPY 932.33
0.46%
Market CapJPY 128.51B
VolumeJPY 2.07B
6
JPY 138.71
0.29%
Market CapJPY 77.04B
VolumeJPY 5.14B
10
JPY 0.159626
1.32%
Market CapJPY 24.24B
VolumeJPY 1.77B

Data provided by Coingecko API

More Cryptocurrencies

4128
JPY 103,744
0.13%
Market CapJPY 122.63M
VolumeJPY 4.54M
4129
JPY 0.817115
5.92%
Market CapJPY 122.57M
VolumeJPY 5.04M
4126
JPY 0.244946
0.23%
Market CapJPY 122.47M
VolumeJPY 1.6M
4132
JPY 0.066156
0%
Market CapJPY 121.94M
VolumeJPY 1,588
4133
JPY 0.00213158
1.05%
Market CapJPY 122.33M
VolumeJPY 12,573

Data provided by Coingecko API