BlueSparrow (BLUESPARROW) Live Price

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 4.35 -0.85%
Market Cap
JPY 189.54M
2.04%
Volume (24)
JPY 43,479
0.08%
Circulating Supply
43,592,986 BLUESPARROW
Issue Date
-

Data provided by Coingecko API

BLUESPARROW price Statistics

BlueSparrow Price Today

BlueSparrow Price
JPY 4.35

Price Change

JPY -0.037472187
0.85%
24h Low / 24h High
JPY 4.25 / JPY 4.44

Trading Volume

JPY 43,479
0.08%
Volume / Market Cap
0.00022939244
Market Dominance
0.000046579468%
Market Rank
#3268

BlueSparrow Supply

Circulating Supply
43,592,985.672 BLUESPARROW
Total Supply
46,188,610.6 BLUESPARROW
Max Supply
100,000,000 BLUESPARROW

BlueSparrow Market Cap

Market Cap
JPY 189,539,820
2.04%

Fully Diluted
Market Cap

JPY 200,825,440
1.01%

BlueSparrow Price Yesterday

Yesterday's Low / High
JPY 4.3905454 / JPY 4.394118
Yesterday's Open / Close
JPY 4.3905454 / JPY 4.394118
Yesterday's Change
0.96%
Yesterday's Volume
JPY 2,195.2727

BlueSparrow Price History

7d Low / 7d High
JPY 0.027109404 / JPY 0.037912645
30d Low / 30d High
JPY 4.3318963 / JPY 4.6473727
90d Low / 90d High
JPY 4.3318963 / JPY 5.7875548
52 Week Low / 52 Week High
JPY 3.9087873 / JPY 5.7875548
All Time HighJul 17, 2022 (2 years ago)
JPY 19.6
77.81%
All Time LowNov 18, 2022 (1 years ago)
JPY 3.04
43.06%

Data provided by Coingecko API

BLUESPARROW to JPY converter

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time BlueSparrow Price Chart (BLUESPARROW to JPY)

BLUESPARROWJPY by TradingView

BlueSparrow Exchanges

Instant crypto to crypto exchange coming soon!

BlueSparrow Historical Price Data (JPY)

Date
11/13/2024
JPY 4.476034
JPY 0
JPY 4.514167
JPY 4.331896
11/12/2024
JPY 4.639665
JPY 4.476034
JPY 4.647373
JPY 4.432289
11/11/2024
JPY 4.453305
JPY 4.639665
JPY 4.601757
JPY 4.344008
11/10/2024
JPY 5.681589
JPY 4.453305
JPY 5.681589
JPY 4.406411
11/9/2024
JPY 4.328078
JPY 5.681589
JPY 5.787555
JPY 4.328078
11/8/2024
JPY 4.228036
JPY 4.328078
JPY 4.32371
JPY 4.137405
11/7/2024
JPY 3.908787
JPY 4.228036
JPY 4.213967
JPY 3.908787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

0 hours, 7 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,313
3.51%
Market CapJPY 1.73T
VolumeJPY 98.23B
2
JPY 3,056.14
4.25%
Market CapJPY 368.33B
VolumeJPY 37.06B
4
JPY 208.92
2.90%
Market CapJPY 98.53B
VolumeJPY 10.52B
5
JPY 619.93
0.16%
Market CapJPY 90.39B
VolumeJPY 3.09B
6
JPY 0.360219
10.09%
Market CapJPY 52.84B
VolumeJPY 17.28B
7
JPY 0.770626
11.49%
Market CapJPY 43.87B
VolumeJPY 10.36B

Data provided by Coingecko API

More Cryptocurrencies

3263
JPY 7.3
3.44%
Market CapJPY 190.7M
VolumeJPY 129,673
3266
JPY 389.5
2.06%
Market CapJPY 190.23M
VolumeJPY 613,126
3267
Market CapJPY 189.54M
VolumeJPY 43,479
3269
JPY 10.46
9.18%
Market CapJPY 189.87M
VolumeJPY 14.22M
3270
JPY 0.520817
3.04%
Market CapJPY 189.8M
VolumeJPY 20.08M

Data provided by Coingecko API