BlueSparrow (BLUESPARROW) Valor real atual

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2,86 -3.24%
Capitalização de mercado
JPY 124,8M
2.84%
Volume (24)
JPY 9 399
2.18%
Fornecimento em circulação
43 592 986 BLUESPARROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUESPARROW

BlueSparrow Preço hoje

BlueSparrow Preço
JPY 2,86

Alteração de preço

JPY -0,095779066
3.24%
24h Baixo / 24h Alto
JPY 2,8 / JPY 2,98

Volume

JPY 9 398,67
2.18%
Volume / Limite de mercado
0,000075310197
Dominio de mercado
0,000020606486%
Posição de mercado
#4373

Fornecimento de BlueSparrow

Fornecimento em circulação
43 592 985,672 BLUESPARROW
Fornecimento total
46 188 610,6 BLUESPARROW
Fornecimento máximo
100 000 000 BLUESPARROW

BlueSparrow Capitalização de mercado

Capitalização de mercado
JPY 124 799 430
2.84%

Totalmente diluído
Limite de mercado

JPY 132 230 270
0.66%

BlueSparrow Preço Ontem

Baixa / Alta de ontem
JPY 2,828709 / JPY 2,8595447
Abertura / Fecho de Ontem
JPY 2,8595447 / JPY 2,828709
A mudança de ontem
0.56%
Volume de ontem
JPY 113 396,91

Histórico do preço do BlueSparrow

7 dias Baixa / 7 dias Alta
JPY 0,018658624 / JPY 0,021096203
30 dias Baixa / 30 dias Alta
JPY 2,8100049 / JPY 2,9756091
90 dias Baixa / 90 dias Alta
JPY 2,8100049 / JPY 3,1069621
52 Semana Baixa / 52 Semana Alta
JPY 2,7202511 / JPY 3,1069621
Máxima de todos os temposGoue. 17, 2022 (3 anos atrás)
JPY 19,6
85.42%
Baixa de todos os temposEbr. 9, 2025 (4 meses atrás)
JPY 1,22
134.95%

Data provided by Coingecko API

BLUESPARROW para JPY

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlueSparrow para Japanese yen Gráfico de Preço (BLUESPARROW para JPY)

    BLUESPARROWJPY de TradingView

    BlueSparrow Trocas

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Dados Históricos de Preços (JPY)

    Data
    15/08/2025
    JPY 2,936501
    JPY 0
    JPY 2,975609
    JPY 2,810005
    14/08/2025
    JPY 3,094667
    JPY 2,936501
    JPY 3,094667
    JPY 2,907652
    13/08/2025
    JPY 3,044827
    JPY 3,094667
    JPY 3,106962
    JPY 3,040259
    12/08/2025
    JPY 2,803691
    JPY 3,044827
    JPY 3,053957
    JPY 2,803691
    11/08/2025
    JPY 2,811734
    JPY 2,803691
    JPY 2,878112
    JPY 2,768105
    10/08/2025
    JPY 2,829426
    JPY 2,811734
    JPY 2,861381
    JPY 2,771297
    09/08/2025
    JPY 2,720251
    JPY 2,829426
    JPY 2,848183
    JPY 2,720251

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraGreed
    56
    OntemGreed
    60
    Última semanaGreed
    69
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    22 horass, 33 minutoss e 21 segundoss

    Explore Our Other Products for BLUESPARROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 117 737
    0.61%
    Capitalização de mercadoJPY 2,34T
    VolumeJPY 41,33B
    2
    JPY 4 464,95
    2.68%
    Capitalização de mercadoJPY 540,06B
    VolumeJPY 50,69B
    3
    JPY 3,09
    0.06%
    Capitalização de mercadoJPY 183,8B
    VolumeJPY 7,14B
    5
    JPY 834,32
    0.31%
    Capitalização de mercadoJPY 116,24B
    VolumeJPY 3,29B
    6
    JPY 186,94
    3.25%
    Capitalização de mercadoJPY 101,17B
    VolumeJPY 8,72B
    9
    JPY 0,23368
    3.94%
    Capitalização de mercadoJPY 35,32B
    VolumeJPY 4,38B

    Data provided by Coingecko API

    Mais criptomoedas

    4370
    JPY 0,01947675
    16.71%
    Capitalização de mercadoJPY 125,01M
    VolumeJPY 110 140
    4371
    JPY 1,47
    0%
    Capitalização de mercadoJPY 126,02M
    VolumeJPY 1 131
    4372
    JPY 0,134886
    0.70%
    Capitalização de mercadoJPY 124,9M
    VolumeJPY 832 735
    4374
    JPY 2,22
    15.42%
    Capitalização de mercadoJPY 124,79M
    VolumeJPY 43,3M
    4369
    JPY 2,45
    10.37%
    Capitalização de mercadoJPY 124,76M
    VolumeJPY 3,5M

    Data provided by Coingecko API