BlueSparrow (BLUESPARROW) Valor real atual

BlueSparrow logo
BLUESPARROWBlueSparrow
JPY 2,57 -0.64%
Capitalização de mercado
JPY 112,13M
0.60%
Volume (24)
JPY 28 333
0.67%
Fornecimento em circulação
43 592 986 BLUESPARROW
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BLUESPARROW

BlueSparrow Preço hoje

BlueSparrow Preço
JPY 2,57

Alteração de preço

JPY -0,016605148
0.64%
24h Baixo / 24h Alto
JPY 2,55 / JPY 2,6

Volume

JPY 28 333
0.67%
Volume / Limite de mercado
0,00025267192
Dominio de mercado
0,0000192235%
Posição de mercado
#4546

Fornecimento de BlueSparrow

Fornecimento em circulação
43 592 985,672 BLUESPARROW
Fornecimento total
46 188 610,6 BLUESPARROW
Fornecimento máximo
100 000 000 BLUESPARROW

BlueSparrow Capitalização de mercado

Capitalização de mercado
JPY 112 133 550
0.60%

Totalmente diluído
Limite de mercado

JPY 118 810 240
0.22%

BlueSparrow Preço Ontem

Baixa / Alta de ontem
JPY 2,5694423 / JPY 2,5865739
Abertura / Fecho de Ontem
JPY 2,5865739 / JPY 2,5694423
A mudança de ontem
0.31%
Volume de ontem
JPY 56 887,016

Histórico do preço do BlueSparrow

7 dias Baixa / 7 dias Alta
JPY 0,0056245967 / JPY 0,019051709
30 dias Baixa / 30 dias Alta
JPY 2,5520832 / JPY 2,6748929
90 dias Baixa / 90 dias Alta
JPY 0,83637065 / JPY 2,7670607
52 Semana Baixa / 52 Semana Alta
JPY 0,83637065 / JPY 2,8003686
Máxima de todos os temposGoue. 17, 2022 (3 anos atrás)
JPY 19,6
86.88%
Baixa de todos os temposGwen. 2, 2025 (6 dias atrás)
JPY 0,836371
207.35%

Data provided by Coingecko API

BLUESPARROW para JPY

BlueSparrow
BlueSparrowBLUESPARROW
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BLUESPARROW Safely with 3Commas

Use a proven backtested strategy for BLUESPARROW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BlueSparrow para Japanese yen Gráfico de Preço (BLUESPARROW para JPY)

    BLUESPARROWJPY de TradingView

    BlueSparrow Trocas

    Instant crypto to crypto exchange coming soon!

    BlueSparrow Dados Históricos de Preços (JPY)

    Data
    07/09/2025
    JPY 2,565061
    JPY 0
    JPY 2,615876
    JPY 2,552083
    05/09/2025
    JPY 2,660036
    JPY 0
    JPY 2,674893
    JPY 2,655717
    04/09/2025
    JPY 2,752562
    JPY 2,660036
    JPY 2,755981
    JPY 2,643983
    03/09/2025
    JPY 2,677499
    JPY 2,752562
    JPY 2,766451
    JPY 2,672365
    02/09/2025
    JPY 2,678739
    JPY 2,677499
    JPY 2,767061
    JPY 0,836371
    01/09/2025
    JPY 2,762648
    JPY 2,678739
    JPY 2,800369
    JPY 2,643102

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    14 horass, 44 minutoss e 4 segundoss

    Explore Our Other Products for BLUESPARROW

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 111 833
    0.61%
    Capitalização de mercadoJPY 2,23T
    VolumeJPY 25,9B
    2
    JPY 4 307,73
    0.05%
    Capitalização de mercadoJPY 519,94B
    VolumeJPY 17,36B
    3
    JPY 2,91
    2.78%
    Capitalização de mercadoJPY 173,58B
    VolumeJPY 4,99B
    5
    JPY 873,4
    0.20%
    Capitalização de mercadoJPY 121,56B
    VolumeJPY 1,12B
    6
    JPY 209,09
    2.65%
    Capitalização de mercadoJPY 113,22B
    VolumeJPY 5,67B
    9
    JPY 0,233371
    7.26%
    Capitalização de mercadoJPY 35,19B
    VolumeJPY 2,79B

    Data provided by Coingecko API

    Mais criptomoedas

    4543
    JPY 0,112277
    9.49%
    Capitalização de mercadoJPY 112,28M
    VolumeJPY 25,85M
    4544
    JPY 191,96
    5.64%
    Capitalização de mercadoJPY 112,28M
    VolumeJPY 236 170
    4545
    Capitalização de mercadoJPY 112,25M
    VolumeJPY 7,39M
    4547
    Capitalização de mercadoJPY 112,05M
    VolumeJPY 28 376
    4548
    JPY 0,223523
    6.60%
    Capitalização de mercadoJPY 112,05M
    VolumeJPY 422 642

    Data provided by Coingecko API