Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 1,76-1.83%
Market Cap
INR 24,55M
1.85%
Volume (24)
INR 672
0.21%
Circulating Supply
13 934 553 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1,76

Price Change

INR -0,03284388
1.83%
24h Low / 24h High
INR 1,75 / INR 1,79

Trading Volume

INR 671,52
0.21%
Volume / Market Cap
0,000027352131
Market Dominance
0,000011990367%
Market Rank
#3396

Bogged Finance Supply

Circulating Supply
13 934 552,819 BOG
Total Supply
15 000 000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 24 550 921
1.85%

Fully Diluted
Market Cap

INR 26 428 105
0.11%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1,7581227 / INR 1,7618736
Yesterday's Open / Close
INR 1,7618736 / INR 1,7581227
Yesterday's Volume
INR 671,51922

Bogged Finance Price History

7d Low / 7d High
INR 0,019686808 / INR 0,021762386
30d Low / 30d High
INR 1,7504201 / INR 1,7951071
90d Low / 90d High
INR 1,6434843 / INR 1,7951071
52 Week Low / 52 Week High
INR 1,6428074 / INR 1,81754
All Time Highnov. 23, 2021 (2 years ago)
INR 159,97
98.90%
All Time Lowjanv. 25, 2024 (3 months ago)
INR 0,953918
84.70%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
06/05/2024
INR 1,792867
INR 0
INR 1,795107
INR 1,757433
05/05/2024
INR 1,766107
INR 1,792867
INR 1,788261
INR 1,75042
04/05/2024
INR 1,760441
INR 1,766107
INR 1,782174
INR 1,748866
01/05/2024
INR 1,744652
INR 0
INR 1,744652
INR 1,647421
30/04/2024
INR 1,779687
INR 1,744652
INR 1,81754
INR 1,690815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

16 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 753
1.08%
Market CapINR 1,26T
VolumeINR 30,8B
2
INR 3 077,52
3.20%
Market CapINR 369,89B
VolumeINR 12,2B
4
INR 587,09
1.38%
Market CapINR 90,45B
VolumeINR 737,15M
7
INR 0,537766
0.22%
Market CapINR 29,71B
VolumeINR 1,79B
11
INR 0,449152
3.68%
Market CapINR 15,9B
VolumeINR 373,78M
573
INR 1
0.30%
Market CapINR 70,51M
VolumeINR 304 445

Data provided by Coingecko API

More Cryptocurrencies

3393
INR 74,52
1.07%
Market CapINR 24,62M
VolumeINR 17,35M
3394
INR 0,24551
0.47%
Market CapINR 24,58M
VolumeINR 38 539
3395
INR 0,738209
0.63%
Market CapINR 24,57M
VolumeINR 284 219
3397
INR 166 800
6.49%
Market CapINR 24,52M
VolumeINR 5 273
3398
INR 0,156577
0%
Market CapINR 24,54M
VolumeINR 1,43M

Data provided by Coingecko API