Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 0.493623 -1.06%
Market Cap
INR 6.86M
1.10%
Volume (24)
INR 14,163
0.52%
Circulating Supply
13,890,543 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 0.493623

Price Change

INR -0.0052636821
1.06%
24h Low / 24h High
INR 0.480168 / INR 0.505614

Trading Volume

INR 14,163.1
0.52%
Volume / Market Cap
0.0020655873
Market Dominance
0.0000023473436%
Market Rank
#6573

Bogged Finance Supply

Circulating Supply
13,890,543.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 6,856,694
1.10%

Fully Diluted
Market Cap

INR 7,404,348
1.45%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 0.48530732 / INR 0.48781724
Yesterday's Open / Close
INR 0.48781724 / INR 0.48530732
Yesterday's Change
1.45%
Yesterday's Volume
INR 14,514.509

Bogged Finance Price History

7d Low / 7d High
INR 0.0054987468 / INR 0.005919202
30d Low / 30d High
INR 0.48075829 / INR 0.50403577
90d Low / 90d High
INR 0.47785069 / INR 0.50575625
52 Week Low / 52 Week High
INR 0.47785069 / INR 0.51410254
All Time HighNov 23, 2021 (3 years ago)
INR 159.97
99.69%
All Time LowFeb 3, 2025 (19 days ago)
INR 0.409281
20.96%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
2/21/2025
INR 0.497921
INR 0
INR 0.504036
INR 0.480758
2/20/2025
INR 0.494968
INR 0.497921
INR 0.499202
INR 0.488939
2/19/2025
INR 0.490061
INR 0.494968
INR 0.498468
INR 0.483874
2/18/2025
INR 0.506538
INR 0.490061
INR 0.506538
INR 0.477851
2/17/2025
INR 0.507191
INR 0.506538
INR 0.514103
INR 0.500857
2/16/2025
INR 0.499411
INR 0.507191
INR 0.512768
INR 0.49404
2/15/2025
INR 0.494907
INR 0.499411
INR 0.50261
INR 0.493929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 39 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,143
2.10%
Market CapINR 1.91T
VolumeINR 50.39B
2
INR 2,679.35
2.73%
Market CapINR 323.43B
VolumeINR 33.95B
3
INR 2.57
3.29%
Market CapINR 149.15B
VolumeINR 5.12B
5
INR 653.55
0.31%
Market CapINR 95.42B
VolumeINR 1.1B
6
INR 171.68
2.66%
Market CapINR 84.01B
VolumeINR 5.17B
8
INR 0.243448
3.95%
Market CapINR 36.09B
VolumeINR 2.1B

Data provided by Coingecko API

More Cryptocurrencies

6569
INR 0.188843
29.62%
Market CapINR 6.88M
VolumeINR 34,336
6571
INR 4.48
0.19%
Market CapINR 6.87M
VolumeINR 762
6572
INR 0.475833
5.09%
Market CapINR 6.86M
VolumeINR 367
6574
INR 0.00000093
4.28%
Market CapINR 6.86M
VolumeINR 209,485
6575
Market CapINR 6.84M
VolumeINR 13,907

Data provided by Coingecko API