Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 1.66 -1.08%
Market Cap
INR 23.07M
2.57%
Volume (24)
INR 347
0.37%
Circulating Supply
13,925,643 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1.66

Price Change

INR -0.018091227
1.08%
24h Low / 24h High
INR 1.65 / INR 1.68

Trading Volume

INR 346.58
0.37%
Volume / Market Cap
0.000015021954
Market Dominance
0.0000075880005%
Market Rank
#5377

Bogged Finance Supply

Circulating Supply
13,925,643.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 23,071,566
2.57%

Fully Diluted
Market Cap

INR 24,851,526
0.09%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1.6522009 / INR 1.6583305
Yesterday's Open / Close
INR 1.6583305 / INR 1.6522009
Yesterday's Change
0.29%
Yesterday's Volume
INR 346.90963

Bogged Finance Price History

7d Low / 7d High
INR 0.018763107 / INR 0.020201717
30d Low / 30d High
INR 1.624008 / INR 1.6929504
90d Low / 90d High
INR 1.6522009 / INR 1.6750575
52 Week Low / 52 Week High
INR 1.624008 / INR 1.7495051
All Time HighNov 23, 2021 (3 years ago)
INR 159.97
98.96%
All Time LowDec 8, 2024 (1 months ago)
INR 0.563751
193.88%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
1/20/2025
INR 1.645073
INR 0
INR 1.675058
INR 1.624008
1/19/2025
INR 1.70541
INR 1.645073
INR 1.712977
INR 1.628158
1/18/2025
INR 1.726922
INR 1.70541
INR 1.735421
INR 1.677184
1/17/2025
INR 1.701164
INR 1.726922
INR 1.749505
INR 1.701164
1/15/2025
INR 1.679161
INR 0
INR 1.686135
INR 1.672484
1/14/2025
INR 1.650992
INR 1.679161
INR 1.680858
INR 1.650992

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

16 hours, 28 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,293
5.81%
Market CapINR 2.03T
VolumeINR 114.26B
2
INR 3,251.92
4.42%
Market CapINR 391.69B
VolumeINR 45.31B
3
INR 3.07
4.51%
Market CapINR 176.46B
VolumeINR 15.68B
5
INR 236.52
8.42%
Market CapINR 115.21B
VolumeINR 17.73B
6
INR 680.75
3.07%
Market CapINR 99.31B
VolumeINR 1.77B
7
INR 0.342767
9.49%
Market CapINR 50.58B
VolumeINR 6.61B

Data provided by Coingecko API

More Cryptocurrencies

5374
INR 0.02350734
15.23%
Market CapINR 23.16M
VolumeINR 5.26M
5375
INR 23.15
8.22%
Market CapINR 23.15M
VolumeINR 98,544
5376
Market CapINR 23.05M
VolumeINR 423
5378
INR 0.319084
10.74%
Market CapINR 23.07M
VolumeINR 7.74M
Market CapINR 23.06M
VolumeINR 3.67M

Data provided by Coingecko API