Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 1.78-2.74%
Market Cap
INR 24.8M
4.04%
Volume (24)
INR 90
99.54%
Circulating Supply
13,934,935 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1.78

Price Change

INR -0.050202666
2.74%
24h Low / 24h High
INR 1.76 / INR 1.84

Trading Volume

INR 90.43
99.54%
Volume / Market Cap
0.0000036462514
Market Dominance
0.000011971398%
Market Rank
#3336

Bogged Finance Supply

Circulating Supply
13,934,935.363 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 24,800,813
4.04%

Fully Diluted
Market Cap

INR 26,696,371
1.01%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1.7979071 / INR 1.797966
Yesterday's Open / Close
INR 1.7979071 / INR 1.797966
Yesterday's Change
1.00%
Yesterday's Volume
INR 91.132317

Bogged Finance Price History

7d Low / 7d High
INR 0.0199362 / INR 0.022271749
30d Low / 30d High
INR 1.7979071 / INR 1.854622
90d Low / 90d High
INR 1.7074496 / INR 1.854622
52 Week Low / 52 Week High
INR 1.6516586 / INR 1.854622
All Time HighNov 23, 2021 (2 years ago)
INR 159.97
98.89%
All Time LowJan 25, 2024 (3 months ago)
INR 0.953918
86.55%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
4/25/2024
INR 1.820716
INR 0
INR 1.854622
INR 1.803817
4/24/2024
INR 1.8143
INR 1.820716
INR 1.839572
INR 1.784382
4/21/2024
INR 1.71746
INR 0
INR 1.7451
INR 1.70745
4/20/2024
INR 1.67108
INR 1.71746
INR 1.722531
INR 1.651659

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 48 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,990
2.32%
Market CapINR 1.24T
VolumeINR 25.01B
2
INR 3,119.5
0.95%
Market CapINR 380.72B
VolumeINR 12.03B
4
INR 594.08
2.67%
Market CapINR 91.32B
VolumeINR 1.07B
8
INR 0.518473
2.73%
Market CapINR 28.55B
VolumeINR 1.04B
11
INR 0.459692
3.44%
Market CapINR 16.22B
VolumeINR 348.67M
566
INR 0.998582
0.33%
Market CapINR 70.72M
VolumeINR 472,716

Data provided by Coingecko API

More Cryptocurrencies

3333
INR 0.270855
1.67%
Market CapINR 24.94M
VolumeINR 95.69M
3334
INR 0.154562
0.26%
Market CapINR 24.91M
VolumeINR 1.17M
3335
INR 0.056629
0.43%
Market CapINR 24.87M
VolumeINR 2.9M
3337
INR 0.112628
2.62%
Market CapINR 24.71M
VolumeINR 2.18M
3338
INR 0.148455
7.53%
Market CapINR 24.68M
VolumeINR 228,426

Data provided by Coingecko API