Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
INR 1.65 -5.37%
Market Cap
INR 22.96M
5.17%
Volume (24)
INR 1,690
0.09%
Circulating Supply
13,927,143 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1.65

Price Change

INR -0.093567838
5.37%
24h Low / 24h High
INR 1.65 / INR 1.75

Trading Volume

INR 1,690.47
0.09%
Volume / Market Cap
0.000073631723
Market Dominance
0.0000073900218%
Market Rank
#5138

Bogged Finance Supply

Circulating Supply
13,927,143.399 BOG
Total Supply
15,000,000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 22,958,447
5.17%

Fully Diluted
Market Cap

INR 24,727,017
5.56%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1.7447761 / INR 1.7463459
Yesterday's Open / Close
INR 1.7447761 / INR 1.7463459
Yesterday's Change
5.47%
Yesterday's Volume
INR 7,396.1786

Bogged Finance Price History

7d Low / 7d High
INR 0.019872964 / INR 0.021667524
30d Low / 30d High
INR 1.7319526 / INR 1.830376
90d Low / 90d High
INR 1.7319526 / INR 1.8398445
52 Week Low / 52 Week High
INR 1.7319526 / INR 1.8398445
All Time HighNov 23, 2021 (3 years ago)
INR 159.97
98.97%
All Time LowDec 8, 2024 (11 days ago)
INR 0.563751
192.41%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to INR)

BOGINR by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (INR)

Date
12/18/2024
INR 1.8055
INR 0
INR 1.8055
INR 1.731953
12/17/2024
INR 1.802217
INR 1.8055
INR 1.839844
INR 1.790886
12/16/2024
INR 1.811532
INR 1.802217
INR 1.820182
INR 1.770462
12/15/2024
INR 1.786014
INR 1.811532
INR 1.809329
INR 1.781778
12/14/2024
INR 1.804314
INR 1.786014
INR 1.810735
INR 1.764514
12/13/2024
INR 1.770993
INR 1.804314
INR 1.813946
INR 1.76762
12/12/2024
INR 1.791155
INR 1.770993
INR 1.817929
INR 1.770331

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 58 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,756
4.02%
Market CapINR 1.91T
VolumeINR 107.84B
2
INR 3,377.75
8.49%
Market CapINR 406.87B
VolumeINR 65.56B
4
INR 2.23
4.76%
Market CapINR 127.05B
VolumeINR 21.33B
5
INR 662.42
4.56%
Market CapINR 96.64B
VolumeINR 2.68B
6
INR 193.33
6.67%
Market CapINR 92.49B
VolumeINR 10.49B
7
INR 0.313743
12.62%
Market CapINR 46.1B
VolumeINR 10.19B

Data provided by Coingecko API

More Cryptocurrencies

5135
INR 0.02281035
16.21%
Market CapINR 23.01M
VolumeINR 454,308
5136
INR 0.152977
0%
Market CapINR 22.95M
VolumeINR 5,671
5137
INR 0.03280256
6.86%
Market CapINR 23M
VolumeINR 6.23M
5139
INR 0.16967
5.53%
Market CapINR 22.95M
VolumeINR 202,528
5140
INR 0.167815
5.17%
Market CapINR 22.94M
VolumeINR 72,456

Data provided by Coingecko API