Bogged Finance (BOG) Live Price

Bogged Finance logo
BOGBogged Finance
BRL 0,107858-0.92%
Market Cap
BRL 1,5M
1.05%
Volume (24)
BRL 44
95.69%
Circulating Supply
13 934 553 BOG
Issue Date
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
BRL 0,107858

Price Change

BRL -0,0010018851
0.92%
24h Low / 24h High
BRL 0,104008 / BRL 0,11168

Trading Volume

BRL 43,99
95.69%
Volume / Market Cap
0,000029268987
Market Dominance
0,000012052293%
Market Rank
#3363

Bogged Finance Supply

Circulating Supply
13 934 552,819 BOG
Total Supply
15 000 000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
BRL 1 502 956
1.05%

Fully Diluted
Market Cap

BRL 1 617 873
1.28%

Bogged Finance Price Yesterday

Yesterday's Low / High
BRL 0,10900638 / BRL 0,10950256
Yesterday's Open / Close
BRL 0,10950256 / BRL 0,10900638
Yesterday's Change
1.28%
Yesterday's Volume
BRL 2,1923094

Bogged Finance Price History

7d Low / 7d High
BRL 0,020255781 / BRL 0,022271749
30d Low / 30d High
BRL 0,10801369 / BRL 0,11221496
90d Low / 90d High
BRL 0,10800929 / BRL 0,11498904
52 Week Low / 52 Week High
BRL 0,10800929 / BRL 0,11498904
All Time Highnov. 23, 2021 (2 years ago)
BRL 11,98
99.10%
All Time Lowjanv. 12, 2024 (3 months ago)
BRL 0,056235
91.80%

Data provided by Coingecko API

BOG to BRL converter

Bogged Finance
Bogged FinanceBOG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bogged Finance Price Chart (BOG to BRL)

BOGBRL by TradingView

Bogged Finance Exchanges

Instant crypto to crypto exchange coming soon!

Bogged Finance Historical Price Data (BRL)

Date
26/04/2024
BRL 0,113356
BRL 0
BRL 0,113356
BRL 0,110292
25/04/2024
BRL 0,112423
BRL 0,113356
BRL 0,114989
BRL 0,111345
24/04/2024
BRL 0,111833
BRL 0,112423
BRL 0,11332
BRL 0,11032
23/04/2024
BRL 0,112648
BRL 0,111833
BRL 0,113788
BRL 0,111943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
67
Last weekGreed
72
Last monthExtreme Greed
79

Next Update

The next update will happen in:

2 hours, 44 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 015
4.50%
Market CapBRL 1,18T
VolumeBRL 33,88B
2
BRL 2 974,99
6.02%
Market CapBRL 363,57B
VolumeBRL 17,39B
4
BRL 577,36
2.31%
Market CapBRL 88,98B
VolumeBRL 1,96B
7
BRL 0,5
2.54%
Market CapBRL 27,65B
VolumeBRL 1,24B
11
BRL 0,44
2.62%
Market CapBRL 15,57B
VolumeBRL 410,8M
544
BRL 1
0.05%
Market CapBRL 70,54M
VolumeBRL 350 191

Data provided by Coingecko API

More Cryptocurrencies

3360
BRL 0,01
4.48%
Market CapBRL 1,52M
VolumeBRL 122 920
3359
BRL 0,07
3.25%
Market CapBRL 1,52M
VolumeBRL 2 082
3361
BRL 0,3
4.21%
Market CapBRL 1,51M
VolumeBRL 89
3365
BRL 0,01
5.84%
Market CapBRL 1,5M
VolumeBRL 556
3364
BRL 0,01
17.53%
Market CapBRL 1,49M
VolumeBRL 1,61M

Data provided by Coingecko API