Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
INR 0,503864+ 1.48%
Capitalización de Mercado
INR 7M
1.47%
Volumen (24)
INR 5406
5.39%
Suministro en circulación
13.889.943 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 0,503864

Price Change

INR 0,00733319
1.48%
24h Low / 24h High
INR 0,490571 / INR 0,508546

Trading Volume

INR 5406,02
5.39%
Volume / Market Cap
0,00077243909
Market Dominance
0,0000023959365%
Market Rank
#6559

Bogged Finance Supply

Circulating Supply
13.889.943,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 6.998.636
1.47%

Fully Diluted
Market Cap

INR 7.557.954
0.40%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 0,50564097 / INR 0,50615171
Yesterday's Open / Close
INR 0,50615171 / INR 0,50564097
Yesterday's Change
0.40%
Yesterday's Volume
INR 5165,8001

Bogged Finance Price History

7d Low / 7d High
INR 0,0054987468 / INR 0,005919202
30d Low / 30d High
INR 0,48075829 / INR 0,5084422
90d Low / 90d High
INR 0,48075829 / INR 0,5084422
52 Week Low / 52 Week High
INR 0,47785069 / INR 0,51410254
All Time Highnov 23, 2021 (3 years ago)
INR 159,97
99.68%
All Time Lowfeb 3, 2025 (20 days ago)
INR 0,409281
23.16%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Indian Rupee en tiempo real (BOG a INR)

BOGINR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (INR)

Fecha
22/2/2025
INR 0,489079
INR 0
INR 0,508442
INR 0,489079
21/2/2025
INR 0,497921
INR 0,489079
INR 0,504036
INR 0,480758
20/2/2025
INR 0,494968
INR 0,497921
INR 0,499202
INR 0,488939
19/2/2025
INR 0,490061
INR 0,494968
INR 0,498468
INR 0,483874
18/2/2025
INR 0,506538
INR 0,490061
INR 0,506538
INR 0,477851
17/2/2025
INR 0,507191
INR 0,506538
INR 0,514103
INR 0,500857
16/2/2025
INR 0,499411
INR 0,507191
INR 0,512768
INR 0,49404

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 28 minutes and 17 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96.319
0.10%
Capitalización de MercadoINR 1,91T
VolumenINR 15,66B
2
INR 2792,23
3.92%
Capitalización de MercadoINR 336,24B
VolumenINR 14,44B
3
INR 2,57
0.49%
Capitalización de MercadoINR 148,59B
VolumenINR 1,89B
5
INR 667,55
1.71%
Capitalización de MercadoINR 97,39B
VolumenINR 828,16M
6
INR 171,07
0.17%
Capitalización de MercadoINR 83,6B
VolumenINR 2,09B
8
INR 0,245028
0.50%
Capitalización de MercadoINR 36,28B
VolumenINR 766,11M

Data provided by Coingecko API

Más Criptomonedas

6555
INR 0,01929256
2.80%
Capitalización de MercadoINR 7,01M
VolumenINR 5788
6558
INR 0,02949617
0.21%
Capitalización de MercadoINR 7M
VolumenINR 2815
6560
INR 0,372804
36.55%
Capitalización de MercadoINR 7M
VolumenINR 344
6561
INR 0,00697288
8.47%
Capitalización de MercadoINR 7M
VolumenINR 182.802
6562
Capitalización de MercadoINR 6,99M
VolumenINR 145.660

Data provided by Coingecko API