Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
INR 1,63 -0.81%
Capitalización de Mercado
INR 22,7M
0.74%
Volumen (24)
INR 398
0.08%
Suministro en circulación
13.926.843 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 1,63

Price Change

INR -0,013369674
0.81%
24h Low / 24h High
INR 1,62 / INR 1,66

Trading Volume

INR 397,51
0.08%
Volume / Market Cap
0,000017510248
Market Dominance
0,0000073073342%
Market Rank
#5159

Bogged Finance Supply

Circulating Supply
13.926.843,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 22.701.563
0.74%

Fully Diluted
Market Cap

INR 24.450.871
0.36%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1,6353666 / INR 1,6365975
Yesterday's Open / Close
INR 1,6353666 / INR 1,6365975
Yesterday's Change
0.37%
Yesterday's Volume
INR 490,60997

Bogged Finance Price History

7d Low / 7d High
INR 0,018272835 / INR 0,021667524
30d Low / 30d High
INR 1,6266684 / INR 1,7109705
90d Low / 90d High
INR 1,5535398 / INR 1,8398445
52 Week Low / 52 Week High
INR 1,5535398 / INR 1,8398445
All Time Highnov 23, 2021 (3 years ago)
INR 159,97
98.98%
All Time Lowdic 8, 2024 (14 days ago)
INR 0,563751
189.15%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Indian Rupee en tiempo real (BOG a INR)

BOGINR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (INR)

Fecha
21/12/2024
INR 1,677925
INR 0
INR 1,710971
INR 1,626668
20/12/2024
INR 1,670145
INR 1,677925
INR 1,681314
INR 1,55354
19/12/2024
INR 1,722347
INR 1,670145
INR 1,736363
INR 1,648468
18/12/2024
INR 1,8055
INR 1,722347
INR 1,8055
INR 1,731953
17/12/2024
INR 1,802217
INR 1,8055
INR 1,839844
INR 1,790886
16/12/2024
INR 1,811532
INR 1,802217
INR 1,820182
INR 1,770462
15/12/2024
INR 1,786014
INR 1,811532
INR 1,809329
INR 1,781778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

6 hours, 55 minutes and 33 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95.662
1.80%
Capitalización de MercadoINR 1,89T
VolumenINR 42,05B
2
INR 3330,09
1.33%
Capitalización de MercadoINR 401,07B
VolumenINR 25,5B
4
INR 2,24
0.12%
Capitalización de MercadoINR 128,37B
VolumenINR 10,8B
5
INR 657,78
0.78%
Capitalización de MercadoINR 95,98B
VolumenINR 1,12B
6
INR 182,81
0.83%
Capitalización de MercadoINR 87,68B
VolumenINR 5,8B
7
INR 0,316926
2.15%
Capitalización de MercadoINR 46,69B
VolumenINR 4,66B

Data provided by Coingecko API

Más Criptomonedas

Capitalización de MercadoINR 22,74M
VolumenINR 33.956
5157
Capitalización de MercadoINR 22,73M
VolumenINR 52.784
5158
INR 0,022689
12.17%
Capitalización de MercadoINR 22,72M
VolumenINR 991.925
5160
INR 0,22815
16.32%
Capitalización de MercadoINR 22,69M
VolumenINR 9508
5171
INR 0,362714
72.52%
Capitalización de MercadoINR 22,66M
VolumenINR 1,21M

Data provided by Coingecko API