Bogged Finance (BOG) Valor actual

Bogged Finance logo
BOGBogged Finance
INR 0,530183 -68.14%
Capitalización de Mercado
INR 7,37M
68.14%
Volumen (24)
INR 3.804.213
0.06%
Suministro en circulación
13.917.243 BOG
Fecha de asunto
-

Data provided by Coingecko API

BOG price Statistics

Bogged Finance Price Today

Bogged Finance Price
INR 0,530183

Price Change

INR -1,1340643
68.14%
24h Low / 24h High
INR 0,520253 / INR 1,67

Trading Volume

INR 3.804.213
0.06%
Volume / Market Cap
0,51614876
Market Dominance
0,0000024240424%
Market Rank
#6692

Bogged Finance Supply

Circulating Supply
13.917.243,399 BOG
Total Supply
15.000.000 BOG
Max Supply
0 BOG

Bogged Finance Market Cap

Market Cap
INR 7.370.381
68.14%

Fully Diluted
Market Cap

INR 7.943.794
68.13%

Bogged Finance Price Yesterday

Yesterday's Low / High
INR 1,6611844 / INR 1,6621214
Yesterday's Open / Close
INR 1,6621214 / INR 1,6611844
Yesterday's Change
68.09%
Yesterday's Volume
INR 1275,6871

Bogged Finance Price History

7d Low / 7d High
INR 0,006085328 / INR 0,020201717
30d Low / 30d High
INR 1,624008 / INR 1,6929504
90d Low / 90d High
INR 1,6396501 / INR 1,6666398
52 Week Low / 52 Week High
INR 1,624008 / INR 1,7495051
All Time Highnov 23, 2021 (3 years ago)
INR 159,97
99.67%
All Time Lowene 21, 2025 (0 days ago)
INR 0,520253
1.79%

Data provided by Coingecko API

BOG to INR converter

Bogged Finance
Bogged FinanceBOG
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Bogged Finance a Indian Rupee en tiempo real (BOG a INR)

BOGINR by TradingView

Bogged Finance Intercambios

Instant crypto to crypto exchange coming soon!

Bogged Finance Histórico de Precios (INR)

Fecha
20/1/2025
INR 1,645073
INR 0
INR 1,675058
INR 1,624008
19/1/2025
INR 1,70541
INR 1,645073
INR 1,712977
INR 1,628158
18/1/2025
INR 1,726922
INR 1,70541
INR 1,735421
INR 1,677184
17/1/2025
INR 1,701164
INR 1,726922
INR 1,749505
INR 1,701164
15/1/2025
INR 1,679161
INR 0
INR 1,686135
INR 1,672484

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 51 minutes and 52 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.372
1.50%
Capitalización de MercadoINR 2,07T
VolumenINR 62,25B
2
INR 3285,14
1.69%
Capitalización de MercadoINR 396,27B
VolumenINR 22,78B
3
INR 3,19
0.83%
Capitalización de MercadoINR 183,71B
VolumenINR 6,22B
5
INR 259,58
4.25%
Capitalización de MercadoINR 126,28B
VolumenINR 9,53B
6
INR 695,1
0.01%
Capitalización de MercadoINR 101,44B
VolumenINR 864,92M
7
INR 0,363373
5.21%
Capitalización de MercadoINR 53,68B
VolumenINR 3,04B

Data provided by Coingecko API

Más Criptomonedas

6691
INR 0,00741669
7.25%
Capitalización de MercadoINR 7,41M
VolumenINR 623.806
6687
INR 0,00000002
1.34%
Capitalización de MercadoINR 7,39M
VolumenINR 775
6690
INR 0,197407
0%
Capitalización de MercadoINR 7,38M
VolumenINR 729
6689
INR 0,529586
68.18%
Capitalización de MercadoINR 7,37M
VolumenINR 3,8M
6695
INR 0,00739261
7.76%
Capitalización de MercadoINR 7,37M
VolumenINR 1,42M

Data provided by Coingecko API