BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
0,009813+4.32%
Market Cap
€541,05M
3.78%
Volume (24)
220 455 340
0.48%
Circulating Supply
55 199 728 000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0,0098135

Price Change

€0,00040676
4.32%
24h Low / 24h High
€0,00926933 / €0,00992972

Trading Volume

€220 455 340
0.48%
Volume / Market Cap
0,40746
Market Dominance
0,023390304%
Market Rank
#145

BOOK OF MEME Supply

Circulating Supply
55 199 727 655,2 BOME
Total Supply
68 999 659 569 BOME
Max Supply
68 999 659 569 BOME

BOOK OF MEME Market Cap

Market Cap
€541 047 790
3.78%

Fully Diluted
Market Cap

€676 309 740
0.77%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0,0096810639 / €0,0097729706
Yesterday's Open / Close
€0,0096810639 / €0,0097729706
Yesterday's Change
0.89%
Yesterday's Volume
€335 121 670

BOOK OF MEME Price History

7d Low / 7d High
€0,0077399624 / €0,010496133
30d Low / 30d High
€0,0080980328 / €0,0097882645
90d Low / 90d High
€0,0075378045 / €0,0097882645
52 Week Low / 52 Week High
€0,0072620197 / €0,0097882645
All Time Highmars 16, 2024 (1 months ago)
€0,02469062
60.37%
All Time Lowmars 14, 2024 (1 months ago)
€0,00005344
18212.40%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to EUR)

BOMEEUR by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (EUR)

Date
19/04/2024
€0,008667
€0
€0,009788
€0,008098
18/04/2024
€0,008638
€0,008667
€0,008823
€0,008209
17/04/2024
€0,008028
€0,008638
€0,009024
€0,007709
16/04/2024
€0,007916
€0,008028
€0,008006
€0,007538
15/04/2024
€0,008848
€0,007916
€0,008862
€0,0077
14/04/2024
€0,007739
€0,008848
€0,008771
€0,007544
13/04/2024
€0,009254
€0,007739
€0,009767
€0,007262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 41 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
64 692
1.09%
Market Cap€1,27T
Volume€24,94B
2
3 099,57
1.01%
Market Cap€371,69B
Volume€10,54B
4
566,39
1.53%
Market Cap€86,95B
Volume€865,16M
8
0,52
4.30%
Market Cap€28,66B
Volume€1,3B
11
0,49
4.73%
Market Cap€17,28B
Volume€528,45M
572
1
0.66%
Market Cap€70,74M
Volume€679 892

Data provided by Coingecko API

More Cryptocurrencies

142
2 240,04
0.31%
Market Cap€552,99M
Volume€10,74M
143
0,08
5.76%
Market Cap€550,89M
Volume€6,34M
Market Cap€544,55M
Volume€2,53M
146
5,58
2.15%
Market Cap€539,11M
Volume€75,41M
147
Market Cap€538,42M
Volume€42,79M

Data provided by Coingecko API