BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
0.007628+ 8.79%
Market Cap
€526.69M
8.69%
Volume (24)
522,222,820
0.47%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0.00762849

Price Change

€0.00061641
8.79%
24h Low / 24h High
€0.00683189 / €0.00781917

Trading Volume

€522,222,820
0.47%
Volume / Market Cap
0.99152523
Market Dominance
0.023549847%
Market Rank
#146

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
€526,686,360
8.69%

Fully Diluted
Market Cap

€526,686,360
10.94%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0.0068611121 / €0.0068999958
Yesterday's Open / Close
€0.0068999958 / €0.0068611121
Yesterday's Change
10.87%
Yesterday's Volume
€286,585,320

BOOK OF MEME Price History

7d Low / 7d High
€0.0068211665 / €0.0088135726
30d Low / 30d High
€0.0062709985 / €0.0071464582
90d Low / 90d High
€0.0062709985 / €0.0072983362
52 Week Low / 52 Week High
€0.0062709985 / €0.0084156399
All Time HighMar 16, 2024 (7 months ago)
€0.02469062
69.10%
All Time LowMar 14, 2024 (7 months ago)
€0.00005344
14178.21%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to EUR)

BOMEEUR by TradingView

BOOK OF MEME Exchanges

Instant crypto to crypto exchange coming soon!

BOOK OF MEME Historical Price Data (EUR)

Date
11/5/2024
€0.006421
€0
€0.007146
€0.006421
11/4/2024
€0.006672
€0.006421
€0.006747
€0.006271
11/3/2024
€0.006957
€0.006672
€0.006957
€0.006323
11/2/2024
€0.007364
€0.006957
€0.007421
€0.006804
11/1/2024
€0.007549
€0.007364
€0.007575
€0.007156
10/31/2024
€0.008102
€0.007549
€0.008102
€0.007454
10/30/2024
€0.008416
€0.008102
€0.008416
€0.007935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekExtreme Greed
77
Last monthNeutral
50

Next Update

The next update will happen in:

5 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
74,992
6.92%
Market Cap€1.48T
Volume€130.5B
2
2,673.06
8.92%
Market Cap€322B
Volume€41.36B
4
186.79
11.77%
Market Cap€88.02B
Volume€11.61B
5
586.3
3.00%
Market Cap€85.57B
Volume€1.66B
7
0.54
4.15%
Market Cap€30.46B
Volume€2.17B
8
0.19
9.91%
Market Cap€28.45B
Volume€11.75B

Data provided by Coingecko API

More Cryptocurrencies

143
Market Cap€536.56M
Volume€150.82M
144
0.01
6.64%
Market Cap€535.52M
Volume€91.62M
145
0.01
3.43%
Market Cap€534.46M
Volume€221.94M
147
0.93
1.54%
Market Cap€522.11M
Volume€48.4M
148
0.28
9.83%
Market Cap€516.6M
Volume€55.78M

Data provided by Coingecko API