BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
0.004016+ 10.00%
Market Cap
€277.23M
9.20%
Volume (24)
124,051,130
2.15%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0.00401628

Price Change

€0.0003651
10.00%
24h Low / 24h High
€0.00365118 / €0.00408615

Trading Volume

€124,051,130
2.15%
Volume / Market Cap
0.44747038
Market Dominance
0.0081290439%
Market Rank
#277

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
€277,227,580
9.20%

Fully Diluted
Market Cap

€277,227,580
0.20%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0.0040027962 / €0.0040170612
Yesterday's Open / Close
€0.0040027962 / €0.0040170612
Yesterday's Change
0.16%
Yesterday's Volume
€146,055,900

BOOK OF MEME Price History

7d Low / 7d High
€0.0038629679 / €0.0062252029
30d Low / 30d High
€0.0037180023 / €0.0040704293
90d Low / 90d High
€0.0037180023 / €0.00564281
52 Week Low / 52 Week High
€0.0037180023 / €0.0060424185
All Time HighMar 16, 2024 (10 months ago)
€0.02469062
83.66%
All Time LowMar 14, 2024 (10 months ago)
€0.00005344
7449.05%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to EUR)

BOMEEUR by TradingView

BOOK OF MEME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.004039
BOME/EUR
€0.000025
€12,405
Recently
Bitstamp
Bitstamp
€0.003795
BOME/EUR
€0.001001
€0
Recently

BOOK OF MEME Historical Price Data (EUR)

Date
1/21/2025
€0.003861
€0
€0.00407
€0.003718
1/20/2025
€0.004479
€0.003861
€0.004479
€0.003822
1/19/2025
€0.005525
€0.004479
€0.005604
€0.004613
1/18/2025
€0.005929
€0.005525
€0.006042
€0.005392
1/17/2025
€0.00549
€0.005929
€0.005959
€0.00549
1/16/2025
€0.005711
€0.00549
€0.005711
€0.005426
1/15/2025
€0.005271
€0.005711
€0.005683
€0.005159

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 24 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,760
3.67%
Market Cap€2.1T
Volume€82.14B
2
3,327.44
3.11%
Market Cap€400.99B
Volume€29.49B
3
3.17
3.83%
Market Cap€182.7B
Volume€8.11B
5
254.52
9.34%
Market Cap€123.83B
Volume€10.86B
6
696.25
2.66%
Market Cap€101.61B
Volume€962.61M
7
0.37
10.00%
Market Cap€54.88B
Volume€8.37B

Data provided by Coingecko API

More Cryptocurrencies

274
Market Cap€289.72M
Volume€4.28M
275
0.00042758
27.68%
Market Cap€284.99M
Volume€5.44M
276
2.58
7.09%
Market Cap€277.47M
Volume€11.63M
279
21.88
27.87%
Market Cap€276.23M
Volume€33.87M
278
0.02
7.39%
Market Cap€276.02M
Volume€10.93M

Data provided by Coingecko API