BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
0.002054+ 9.07%
Market Cap
€141.75M
9.57%
Volume (24)
73,436,337
0.22%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0.00205381

Price Change

€0.00017079
9.07%
24h Low / 24h High
€0.00182464 / €0.00206253

Trading Volume

€73,436,337
0.22%
Volume / Market Cap
0.51808446
Market Dominance
0.0044106797%
Market Rank
#385

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
€141,745,880
9.57%

Fully Diluted
Market Cap

€141,745,880
8.93%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0.0018803658 / €0.0018915666
Yesterday's Open / Close
€0.0018915666 / €0.0018803658
Yesterday's Change
8.90%
Yesterday's Volume
€63,392,017

BOOK OF MEME Price History

7d Low / 7d High
€0.0017891889 / €0.0025423024
30d Low / 30d High
€0.0018246854 / €0.0018915666
90d Low / 90d High
€0.0017109119 / €0.0020047476
52 Week Low / 52 Week High
€0.0017109119 / €0.0024194965
All Time HighMar 16, 2024 (11 months ago)
€0.02469062
91.68%
All Time LowMar 14, 2024 (11 months ago)
€0.00005344
3743.99%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to EUR)

BOMEEUR by TradingView

BOOK OF MEME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.002069
BOME/EUR
€0.000003
€5,247
Recently
Bitstamp
Bitstamp
€0.002259
BOME/EUR
€0.000422
€0
Recently

BOOK OF MEME Historical Price Data (EUR)

Date
2/20/2025
€0.001853
€0
€0.001892
€0.001825
2/19/2025
€0.001802
€0.001853
€0.001924
€0.001781
2/18/2025
€0.001903
€0.001802
€0.001903
€0.001711
2/17/2025
€0.002002
€0.001903
€0.002024
€0.001855
2/16/2025
€0.002086
€0.002002
€0.002089
€0.00196
2/15/2025
€0.002258
€0.002086
€0.002258
€0.002073
2/14/2025
€0.002077
€0.002258
€0.002419
€0.002077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 38 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
99,222
1.39%
Market Cap€1.97T
Volume€29.89B
2
2,826.5
2.22%
Market Cap€340.48B
Volume€17.17B
3
2.69
1.48%
Market Cap€155.56B
Volume€3.4B
5
667.64
2.06%
Market Cap€97.24B
Volume€575.71M
6
179.17
2.11%
Market Cap€87.43B
Volume€4.18B
8
0.26
1.45%
Market Cap€38.45B
Volume€1.25B

Data provided by Coingecko API

More Cryptocurrencies

382
9.84
11.59%
Market Cap€143.4M
Volume€591,294
383
0.37
0.92%
Market Cap€142.8M
Volume€8.23M
Market Cap€142.54M
Volume€803,916
386
0.06
5.80%
Market Cap€141.27M
Volume€15.58M
387
0.01
1.64%
Market Cap€140.92M
Volume€2.64M

Data provided by Coingecko API