BOOK OF MEME (BOME) Live Price

BOOK OF MEME logo
BOMEBOOK OF MEME
0.006211+ 1.28%
Market Cap
€427.98M
0.91%
Volume (24)
222,857,410
1.61%
Circulating Supply
68,999,660,000 BOME
Issue Date
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0.00621112

Price Change

€0.00007824
1.28%
24h Low / 24h High
€0.00575073 / €0.00620277

Trading Volume

€222,857,410
1.61%
Volume / Market Cap
0.5207163
Market Dominance
0.012164332%
Market Rank
#211

BOOK OF MEME Supply

Circulating Supply
68,999,659,569 BOME
Total Supply
68,999,659,569 BOME
Max Supply
68,999,659,569 BOME

BOOK OF MEME Market Cap

Market Cap
€427,982,400
0.91%

Fully Diluted
Market Cap

€427,982,400
5.59%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0.0058701017 / €0.0058780585
Yesterday's Open / Close
€0.0058780585 / €0.0058701017
Yesterday's Change
5.74%
Yesterday's Volume
€240,282,390

BOOK OF MEME Price History

7d Low / 7d High
€0.0055091401 / €0.0084298565
30d Low / 30d High
€0.0058037113 / €0.0066291826
90d Low / 90d High
€0.0053015502 / €0.0072288323
52 Week Low / 52 Week High
€0.0053015502 / €0.0080132867
All Time HighMar 16, 2024 (9 months ago)
€0.02469062
74.91%
All Time LowMar 14, 2024 (9 months ago)
€0.00005344
11491.34%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Real-Time BOOK OF MEME Price Chart (BOME to EUR)

BOMEEUR by TradingView

BOOK OF MEME Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
€0.01
BOME/EUR
€0.000038
€3,632
Recently

BOOK OF MEME Historical Price Data (EUR)

Date
12/21/2024
€0.006276
€0
€0.006629
€0.005804
12/20/2024
€0.005892
€0.006276
€0.006268
€0.005302
12/19/2024
€0.006561
€0.005892
€0.006561
€0.005739
12/18/2024
€0.00736
€0.006561
€0.00736
€0.006526
12/17/2024
€0.00771
€0.00736
€0.007826
€0.007421
12/16/2024
€0.007904
€0.00771
€0.008013
€0.007462
12/15/2024
€0.007683
€0.007904
€0.00789
€0.007491

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

11 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,022
0.42%
Market Cap€1.92T
Volume€44.3B
2
3,385.44
0.57%
Market Cap€407.79B
Volume€28.48B
4
2.26
0.82%
Market Cap€129.61B
Volume€11.7B
5
667.15
0.04%
Market Cap€97.33B
Volume€1.06B
6
186.69
0.30%
Market Cap€89.57B
Volume€6.51B
7
0.32
1.42%
Market Cap€47.44B
Volume€5.34B

Data provided by Coingecko API

More Cryptocurrencies

207
0.06
0.29%
Market Cap€434.75M
Volume€34.77M
208
92,893
0.22%
Market Cap€434.33M
Volume€15.64M
Market Cap€431.99M
Volume€4.73M
210
0.00101416
4.67%
Market Cap€426.89M
Volume€218.46M
212
3,394.48
0.54%
Market Cap€425.09M
Volume€1.43M

Data provided by Coingecko API