BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
0,00277 -9.57%
Capitalización de Mercado
€191,14M
9.59%
Volumen (24)
82.724.980
3.93%
Suministro en circulación
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0,00276963

Price Change

€-0,00029310263
9.57%
24h Low / 24h High
€0,00268308 / €0,00307232

Trading Volume

€82.724.980
3.93%
Volume / Market Cap
0,43278825
Market Dominance
0,005461256%
Market Rank
#337

BOOK OF MEME Supply

Circulating Supply
68.999.659.569 BOME
Total Supply
68.999.659.569 BOME
Max Supply
68.999.659.569 BOME

BOOK OF MEME Market Cap

Market Cap
€191.144.240
9.59%

Fully Diluted
Market Cap

€191.144.240
0.44%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0,0027560992 / €0,0028086704
Yesterday's Open / Close
€0,0027560992 / €0,0028086704
Yesterday's Change
0.46%
Yesterday's Volume
€68.074.248

BOOK OF MEME Price History

7d Low / 7d High
€0,0027804725 / €0,0039372558
30d Low / 30d High
€0,0027560992 / €0,003380578
90d Low / 90d High
€0,0027560992 / €0,003494956
52 Week Low / 52 Week High
€0,0027560992 / €0,0037494526
All Time Highmar 16, 2024 (10 months ago)
€0,02469062
88.82%
All Time Lowmar 14, 2024 (10 months ago)
€0,00005344
5065.76%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BOOK OF MEME a Euro en tiempo real (BOME a EUR)

BOMEEUR by TradingView

BOOK OF MEME Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,002762
BOME/EUR
€0,000012
€1360
Recently
Bitstamp
Bitstamp
€0,002867
BOME/EUR
€0,00007
€0
Recently

BOOK OF MEME Histórico de Precios (EUR)

Fecha
1/2/2025
€0,003184
€0
€0,003261
€0,002756
31/1/2025
€0,003183
€0,003184
€0,003495
€0,003175
30/1/2025
€0,003115
€0,003183
€0,003267
€0,003113
29/1/2025
€0,002875
€0,003115
€0,003245
€0,002875
28/1/2025
€0,003311
€0,002875
€0,003369
€0,002884
27/1/2025
€0,0035
€0,003311
€0,0035
€0,003041
26/1/2025
€0,003668
€0,0035
€0,003749
€0,003612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 41 minutes and 30 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
99.247
2.64%
Capitalización de Mercado€1,96T
Volumen€42,56B
2
3097,29
4.57%
Capitalización de Mercado€373,05B
Volumen€25,05B
3
2,83
5.08%
Capitalización de Mercado€163,18B
Volumen€6,66B
5
213,86
6.05%
Capitalización de Mercado€104,01B
Volumen€6,12B
6
652,06
2.55%
Capitalización de Mercado€95,05B
Volumen€826,8M
8
0,3
7.46%
Capitalización de Mercado€44,08B
Volumen€2,76B

Data provided by Coingecko API

Más Criptomonedas

333
0,21
8.77%
Capitalización de Mercado€192,57M
Volumen€26,03M
335
0,21
13.88%
Capitalización de Mercado€192,32M
Volumen€41,68M
336
11,57
5.87%
Capitalización de Mercado€192,11M
Volumen€1,97M
338
30,47
12.07%
Capitalización de Mercado€188,32M
Volumen€17,39M
339
0,19
29.77%
Capitalización de Mercado€186,93M
Volumen€2,38M

Data provided by Coingecko API