BOOK OF MEME (BOME) Valor actual

BOOK OF MEME logo
BOMEBOOK OF MEME
0,002056 -4.42%
Capitalización de Mercado
€141,73M
4.56%
Volumen (24)
48.391.606
2.73%
Suministro en circulación
68.999.660.000 BOME
Fecha de asunto
-

Data provided by Coingecko API

BOME price Statistics

BOOK OF MEME Price Today

BOOK OF MEME Price
€0,00205636

Price Change

€-0,000095020254
4.42%
24h Low / 24h High
€0,00200811 / €0,00216364

Trading Volume

€48.391.606
2.73%
Volume / Market Cap
0,34143854
Market Dominance
0,0043901935%
Market Rank
#380

BOOK OF MEME Supply

Circulating Supply
68.999.659.569 BOME
Total Supply
68.999.659.569 BOME
Max Supply
68.999.659.569 BOME

BOOK OF MEME Market Cap

Market Cap
€141.728.600
4.56%

Fully Diluted
Market Cap

€141.728.600
1.50%

BOOK OF MEME Price Yesterday

Yesterday's Low / High
€0,0020781224 / €0,002092565
Yesterday's Open / Close
€0,0020781224 / €0,002092565
Yesterday's Change
1.39%
Yesterday's Volume
€47.829.499

BOOK OF MEME Price History

7d Low / 7d High
€0,0019523773 / €0,0025423024
30d Low / 30d High
€0,0020733462 / €0,0024194965
90d Low / 90d High
€0,001912643 / €0,0024194965
52 Week Low / 52 Week High
€0,0018987045 / €0,0024194965
All Time Highmar 16, 2024 (11 months ago)
€0,02469062
91.70%
All Time Lowmar 14, 2024 (11 months ago)
€0,00005344
3734.48%

Data provided by Coingecko API

BOME to EUR converter

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

Gráfico de precios de BOOK OF MEME a Euro en tiempo real (BOME a EUR)

BOMEEUR by TradingView

BOOK OF MEME Intercambios

Exchange
Precio
Par
Propagación
24 Volumen
Último negociado
Binance
Binance
€0,002057
BOME/EUR
€0,000008
€680
Recently
Bitstamp
Bitstamp
€0,002196
BOME/EUR
€0,000034
€0
Recently

BOOK OF MEME Histórico de Precios (EUR)

Fecha
15/2/2025
€0,002258
€0
€0,002258
€0,002073
14/2/2025
€0,002077
€0,002258
€0,002419
€0,002077
13/2/2025
€0,002157
€0,002077
€0,002208
€0,002072
12/2/2025
€0,001954
€0,002157
€0,00214
€0,001913
11/2/2025
€0,002036
€0,001954
€0,002123
€0,001926
10/2/2025
€0,001979
€0,002036
€0,002058
€0,001924
9/2/2025
€0,002027
€0,001979
€0,002106
€0,001899

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 56 minutes and 19 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
97.320
0.29%
Capitalización de Mercado€1,93T
Volumen€13,8B
2
2712,07
0.16%
Capitalización de Mercado€326,76B
Volumen€8,72B
3
2,77
1.06%
Capitalización de Mercado€159,84B
Volumen€3,23B
5
668,57
1.80%
Capitalización de Mercado€97,53B
Volumen€889,25M
6
193,56
0.63%
Capitalización de Mercado€94,46B
Volumen€1,74B
8
0,27
2.31%
Capitalización de Mercado€40,08B
Volumen€1,16B

Data provided by Coingecko API

Más Criptomonedas

377
5,69
1.43%
Capitalización de Mercado€143,36M
Volumen€186.155
378
0,16
4.82%
Capitalización de Mercado€142,23M
Volumen€2,97M
379
0,54
41.74%
Capitalización de Mercado€142,14M
Volumen€61,3M
382
0,00033622
4.94%
Capitalización de Mercado€141,42M
Volumen€45,83M
381
0,01
4.94%
Capitalización de Mercado€141,36M
Volumen€41,52M

Data provided by Coingecko API