Theta Fuel (TFUEL) Live Price

Theta Fuel logo
TFUELTheta Fuel
0,074375-5.88%
Market Cap
€484,72M
4.62%
Volume (24)
5 622 208
1.37%
Circulating Supply
6 516 973 100 TFUEL
Issue Date
-

Data provided by Coingecko API

TFUEL price Statistics

Theta Fuel Price Today

Theta Fuel Price
€0,074375

Price Change

€-0,0046503853
5.88%
24h Low / 24h High
€0,073997 / €0,08185

Trading Volume

€5 622 208
1.37%
Volume / Market Cap
0,011598933
Market Dominance
0,021369902%
Market Rank
#148

Theta Fuel Supply

Circulating Supply
6 516 973 084 TFUEL
Total Supply
6 517 101 678 TFUEL
Max Supply
0 TFUEL

Theta Fuel Market Cap

Market Cap
€484 717 700
4.62%

Fully Diluted
Market Cap

€484 727 270
8.91%

Theta Fuel Price Yesterday

Yesterday's Low / High
€0,081633873 / €0,081665934
Yesterday's Open / Close
€0,081665934 / €0,081633873
Yesterday's Change
8.91%
Yesterday's Volume
€8 024 743

Theta Fuel Price History

7d Low / 7d High
€0,071478031 / €0,12571363
30d Low / 30d High
€0,076245835 / €0,083179226
90d Low / 90d High
€0,067064263 / €0,087525126
52 Week Low / 52 Week High
€0,067064263 / €0,11699187
All Time Highjuin 9, 2021 (2 years ago)
€0,559489
86.73%
All Time Lowmars 13, 2020 (4 years ago)
€0,00081197
9043.71%

Data provided by Coingecko API

TFUEL to EUR converter

Theta Fuel
Theta FuelTFUEL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Theta Fuel Price Chart (TFUEL to EUR)

TFUELEUR by TradingView

Theta Fuel Exchanges

Instant crypto to crypto exchange coming soon!

Theta Fuel Historical Price Data (EUR)

Date
16/04/2024
€0,083179
€0
€0,083179
€0,076246
15/04/2024
€0,081738
€0,083179
€0,087124
€0,07948
14/04/2024
€0,075839
€0,081738
€0,081154
€0,06967
13/04/2024
€0,090764
€0,075839
€0,090764
€0,067064
12/04/2024
€0,106668
€0,090764
€0,107677
€0,089716
11/04/2024
€0,102161
€0,106668
€0,116992
€0,102161
10/04/2024
€0,107876
€0,102161
€0,107876
€0,095161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 56 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
60 191
3.89%
Market Cap€1,18T
Volume€40,72B
2
2 950,95
3.44%
Market Cap€354,29B
Volume€18,02B
4
520,48
2.35%
Market Cap€80,03B
Volume€1,9B
8
0,48
2.06%
Market Cap€26,61B
Volume€1,66B
11
0,43
3.95%
Market Cap€15,25B
Volume€473,83M
545
1
0.61%
Market Cap€70,3M
Volume€788 861

Data provided by Coingecko API

More Cryptocurrencies

145
5,02
1.45%
Market Cap€494,52M
Volume€58,08M
147
0,09
2.51%
Market Cap€492,76M
Volume€22,74M
146
0,00000023
8.99%
Market Cap€492,49M
Volume€22,07M
149
0,94
0.41%
Market Cap€478,45M
Volume€41,32M
152
0,01
11.60%
Market Cap€477,58M
Volume€306,02M

Data provided by Coingecko API