BOOK OF MEME (BOME) Canlı Fiyat

BOOK OF MEME logo
BOMEBOOK OF MEME
0,00161 -2.82%
Piyasa değeri
€110,85M
2.98%
Hacim (24s)
21.751.969
2.24%
Dolaşımdaki miktar
68.999.660.000 BOME
Yayın tarihi
-

Data provided by Coingecko API

BOME Fiyat İstatistikleri

Fiyat / BOOK OF MEME Fiyatı Bugün

BOOK OF MEME Fiyatı
€0,00160986

Fiyat Değişimi

€-0,000046648435
2.82%
24s Düşük / 24s Yüksek
€0,00160762 / €0,00169051

Alım Satım Hacmi

€21.751.969
2.24%
Hacim / Piyasa Değeri
0,19622061
Piyasa hakimiyeti
0,0032908677%
Piyasa sıralaması
#425

BOOK OF MEME Arzı

Daloşımdaki Arz
68.999.659.569 BOME
Toplam Arz
68.999.659.569 BOME
Maks Arz
68.999.659.569 BOME

BOOK OF MEME piyasa değeri

Piyasa Değeri
€110.854.660
2.98%

Tamamen Seyreltilmiş
Piyasa değeri

€110.854.660
4.40%

Dünkü BOOK OF MEME Fiyatı

Dünkü Düşük / Yüksek
€0,0016792992 / €0,0016817616
Dünkü Açılış / Kapanış
€0,0016792992 / €0,0016817616
Dünkü Değişim
4.21%
Dünkü Hacim
€23.544.565

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
€0,0017788183 / €0,0021063194
30g Düşük/30g Yüksek
€0,0016173995 / €0,0016817616
90g Düşük/90g Yüksek
€0,0015192389 / €0,0017148403
52 Hafta Düşük / 52 Hafta Yüksek
€0,0015192389 / €0,0018060447
Tüm Zamanlar YüksekMar 16, 2024 (1 yıl önce)
€0,02469062
93.47%
Tüm Zamanlar DüşükMar 14, 2024 (1 yıl önce)
€0,00005344
2915.10%

Data provided by Coingecko API

BOME'den EUR'ye Dönüştürücü

BOOK OF MEME
BOOK OF MEMEBOME
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BOME Safely with 3Commas

Use a proven backtested strategy for BOME or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BOOK OF MEME Fiyat Tablosu (BOME'den EUR'ye)

    BOMEEUR TradingView tarafından

    BOOK OF MEME Borsaları

    Borsa
    Fiyat
    Parite
    Yayılma
    24 Hacim
    Son işlem
    Binance
    Binance
    €0,001645
    BOME/EUR
    €0,000013
    €891
    Recently
    Bitstamp
    Bitstamp
    €0,001562
    BOME/EUR
    €0,00024
    €0
    Recently

    BOOK OF MEME Geçmiş Fiyat Verileri (EUR)

    Tarih
    03.09.2025
    €0,00166
    €0
    €0,001682
    €0,001648
    02.09.2025
    €0,001542
    €0,00166
    €0,001663
    €0,001542
    01.09.2025
    €0,001632
    €0,001542
    €0,001653
    €0,001519
    31.08.2025
    €0,00167
    €0,001632
    €0,001715
    €0,001658
    30.08.2025
    €0,001664
    €0,00167
    €0,001697
    €0,001644
    29.08.2025
    €0,001802
    €0,001664
    €0,001806
    €0,001621
    28.08.2025
    €0,001693
    €0,001802
    €0,001798
    €0,001686

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    51
    DünGreed
    55
    Geçen aftaNeutral
    50
    Geçen ayNeutral
    54

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    17 saat, 4 dakika ve 30 saniye

    Explore Our Other Products for BOME

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    110.357
    0.32%
    Piyasa değeri€2,2T
    Hacim€36,36B
    2
    4.357,3
    1.11%
    Piyasa değeri€526,13B
    Hacim€31,77B
    4
    2,82
    0.01%
    Piyasa değeri€167,67B
    Hacim€4,4B
    5
    846,49
    0.63%
    Piyasa değeri€117,93B
    Hacim€954,36M
    6
    206,74
    0.88%
    Piyasa değeri€111,89B
    Hacim€6,05B
    9
    0,21
    0.72%
    Piyasa değeri€32,36B
    Hacim€1,68B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    Piyasa değeri€111,83M
    Hacim€60,4M
    422
    0,03
    2.97%
    Piyasa değeri€111,59M
    Hacim€11,06M
    424
    0,85
    0.07%
    Piyasa değeri€111,05M
    Hacim€3,34M
    426
    0,01
    0.24%
    Piyasa değeri€110,55M
    Hacim€1,23M
    427
    0,11
    2.78%
    Piyasa değeri€109,33M
    Hacim€17,33M

    Data provided by Coingecko API