BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.0003 -3.83%
Market Cap
GBP 515,325
3.91%
Volume (24)
GBP 7,678
1.86%
Circulating Supply
1,716,063,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.0003003

Price Change

GBP -0.00001194444
3.83%
24h Low / 24h High
GBP 0.00015903 / GBP 0.00031705

Trading Volume

GBP 7,678.04
1.86%
Volume / Market Cap
0.014899413
Market Dominance
0.000017065709%
Market Rank
#4358

BoringDAO Supply

Circulating Supply
1,716,063,797.943 BORING
Total Supply
1,716,063,797.943 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 515,325
3.91%

Fully Diluted
Market Cap

GBP 515,325
0.85%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.00030256515 / GBP 0.00030316377
Yesterday's Open / Close
GBP 0.00030256515 / GBP 0.00030316377
Yesterday's Change
0.85%
Yesterday's Volume
GBP 8,143.7283

BoringDAO Price History

7d Low / 7d High
GBP 0.00020340769 / GBP 0.00045307819
30d Low / 30d High
GBP 0.00017194199 / GBP 0.00032511996
90d Low / 90d High
GBP 0.00016200793 / GBP 0.00032511996
52 Week Low / 52 Week High
GBP 0.00015990656 / GBP 0.00035545842
All Time HighNov 23, 2021 (3 years ago)
GBP 0.111105
99.73%
All Time LowNov 22, 2024 (25 days ago)
GBP 0.00007274
307.05%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000301
GBP 0
GBP 0.000325
GBP 0.000286
12/16/2024
GBP 0.000171
GBP 0.000301
GBP 0.000308
GBP 0.000171
12/15/2024
GBP 0.000244
GBP 0.000171
GBP 0.000244
GBP 0.000162
12/14/2024
GBP 0.000226
GBP 0.000244
GBP 0.000297
GBP 0.000163
12/13/2024
GBP 0.000238
GBP 0.000226
GBP 0.00028
GBP 0.000163
12/12/2024
GBP 0.000326
GBP 0.000238
GBP 0.000326
GBP 0.00016
12/11/2024
GBP 0.000281
GBP 0.000326
GBP 0.000355
GBP 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

8 hours, 56 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,934
3.88%
Market CapGBP 2.06T
VolumeGBP 99.97B
2
GBP 3,836.36
4.54%
Market CapGBP 462.11B
VolumeGBP 37.49B
3
GBP 2.49
6.07%
Market CapGBP 142.45B
VolumeGBP 16.09B
5
GBP 710.29
3.24%
Market CapGBP 103.62B
VolumeGBP 1.81B
6
GBP 215.28
2.96%
Market CapGBP 103.23B
VolumeGBP 7.52B
7
GBP 0.382161
5.82%
Market CapGBP 56.3B
VolumeGBP 3.92B

Data provided by Coingecko API

More Cryptocurrencies

4351
GBP 0.00307731
0.11%
Market CapGBP 517,396
VolumeGBP 21,463
4350
GBP 0.00590782
7.54%
Market CapGBP 516,793
VolumeGBP 2,717
4352
GBP 0.0002405
0.44%
Market CapGBP 516,483
VolumeGBP 0
4432
GBP 0.00056118
36.91%
Market CapGBP 515,273
VolumeGBP 579,425
Market CapGBP 515,029
VolumeGBP 262,667

Data provided by Coingecko API