BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.000302 -3.87%
Market Cap
GBP 518,994
3.74%
Volume (24)
GBP 7,761
1.86%
Circulating Supply
1,716,063,800 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00030243

Price Change

GBP -0.000012160475
3.87%
24h Low / 24h High
GBP 0.00015903 / GBP 0.00031668

Trading Volume

GBP 7,760.64
1.86%
Volume / Market Cap
0.014953236
Market Dominance
0.000017187213%
Market Rank
#4333

BoringDAO Supply

Circulating Supply
1,716,063,797.943 BORING
Total Supply
1,716,063,797.943 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 518,994
3.74%

Fully Diluted
Market Cap

GBP 518,994
0.14%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.00030256515 / GBP 0.00030316377
Yesterday's Open / Close
GBP 0.00030256515 / GBP 0.00030316377
Yesterday's Change
0.14%
Yesterday's Volume
GBP 8,143.7283

BoringDAO Price History

7d Low / 7d High
GBP 0.00020340769 / GBP 0.00045307819
30d Low / 30d High
GBP 0.00017194199 / GBP 0.00032511996
90d Low / 90d High
GBP 0.00016200793 / GBP 0.00032511996
52 Week Low / 52 Week High
GBP 0.00015990656 / GBP 0.00035545842
All Time HighNov 23, 2021 (3 years ago)
GBP 0.111105
99.73%
All Time LowNov 22, 2024 (26 days ago)
GBP 0.00007274
316.23%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
12/17/2024
GBP 0.000301
GBP 0
GBP 0.000325
GBP 0.000286
12/16/2024
GBP 0.000171
GBP 0.000301
GBP 0.000308
GBP 0.000171
12/15/2024
GBP 0.000244
GBP 0.000171
GBP 0.000244
GBP 0.000162
12/14/2024
GBP 0.000226
GBP 0.000244
GBP 0.000297
GBP 0.000163
12/13/2024
GBP 0.000238
GBP 0.000226
GBP 0.00028
GBP 0.000163
12/12/2024
GBP 0.000326
GBP 0.000238
GBP 0.000326
GBP 0.00016
12/11/2024
GBP 0.000281
GBP 0.000326
GBP 0.000355
GBP 0.000252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 56 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,136
2.64%
Market CapGBP 2.06T
VolumeGBP 98.45B
2
GBP 3,871.35
2.09%
Market CapGBP 466.74B
VolumeGBP 35.16B
3
GBP 2.46
5.92%
Market CapGBP 141.2B
VolumeGBP 13.82B
5
GBP 715.36
1.80%
Market CapGBP 104.5B
VolumeGBP 1.72B
6
GBP 216.32
4.70%
Market CapGBP 103.8B
VolumeGBP 6.88B
7
GBP 0.384927
4.20%
Market CapGBP 56.73B
VolumeGBP 3.72B

Data provided by Coingecko API

More Cryptocurrencies

4336
GBP 0.00052081
3.43%
Market CapGBP 520,808
VolumeGBP 1,286
4343
GBP 0.00070965
4.43%
Market CapGBP 520,424
VolumeGBP 11,605
4340
GBP 0.00760384
2.27%
Market CapGBP 519,131
VolumeGBP 302
4341
GBP 0.00051809
0.34%
Market CapGBP 518,089
VolumeGBP 36,121
4344
GBP 0.00059196
2.60%
Market CapGBP 517,911
VolumeGBP 14,277

Data provided by Coingecko API