BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.002975+2.10%
Market Cap
GBP 4.66M
2.06%
Volume (24)
GBP 502,157
0.05%
Circulating Supply
1,566,359,100 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00297474

Price Change

GBP 0.00006127
2.10%
24h Low / 24h High
GBP 0.00283772 / GBP 0.00314874

Trading Volume

GBP 502,157
0.05%
Volume / Market Cap
0.10777617
Market Dominance
0.00023527518%
Market Rank
#1725

BoringDAO Supply

Circulating Supply
1,566,359,050.309 BORING
Total Supply
1,566,359,050.309 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 4,659,258
2.06%

Fully Diluted
Market Cap

GBP 4,659,258
0.14%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.0029647782 / GBP 0.0029757749
Yesterday's Open / Close
GBP 0.0029757749 / GBP 0.0029647782
Yesterday's Change
0.15%
Yesterday's Volume
GBP 582,659.68

BoringDAO Price History

7d Low / 7d High
GBP 0.0029963152 / GBP 0.0036822867
30d Low / 30d High
GBP 0.0028205309 / GBP 0.002991
90d Low / 90d High
GBP 0.002500222 / GBP 0.002991
52 Week Low / 52 Week High
GBP 0.0024171784 / GBP 0.0032467479
All Time HighNov 23, 2021 (2 years ago)
GBP 0.111105
97.33%
All Time LowOct 12, 2023 (6 months ago)
GBP 0.00131381
125.87%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
4/22/2024
GBP 0.002931
GBP 0
GBP 0.002991
GBP 0.00284
4/21/2024
GBP 0.002723
GBP 0.002931
GBP 0.002933
GBP 0.002697
4/20/2024
GBP 0.002607
GBP 0.002723
GBP 0.002776
GBP 0.002584
4/19/2024
GBP 0.002556
GBP 0.002607
GBP 0.00273
GBP 0.002417
4/18/2024
GBP 0.00248
GBP 0.002556
GBP 0.002689
GBP 0.002443
4/17/2024
GBP 0.002608
GBP 0.00248
GBP 0.002681
GBP 0.00249
4/16/2024
GBP 0.002896
GBP 0.002608
GBP 0.003247
GBP 0.002495

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 8 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,245
0.25%
Market CapGBP 1.3T
VolumeGBP 23.58B
2
GBP 3,163.41
1.42%
Market CapGBP 385.32B
VolumeGBP 9.71B
4
GBP 600.55
0.33%
Market CapGBP 92.39B
VolumeGBP 1.23B
7
GBP 0.549103
3.04%
Market CapGBP 30.21B
VolumeGBP 1.56B
11
GBP 0.508161
0.17%
Market CapGBP 17.93B
VolumeGBP 374.58M
587
GBP 0.997896
0.02%
Market CapGBP 70.36M
VolumeGBP 626,978

Data provided by Coingecko API

More Cryptocurrencies

1721
GBP 0
0.82%
Market CapGBP 4.68M
VolumeGBP 22,697
1722
GBP 18.7
3.35%
Market CapGBP 4.67M
VolumeGBP 883,663
1723
GBP 0.01103248
0.52%
Market CapGBP 4.67M
VolumeGBP 984
1724
GBP 0.04444043
0.02%
Market CapGBP 4.66M
VolumeGBP 26,197
1726
GBP 0.163769
1.57%
Market CapGBP 4.62M
VolumeGBP 8,621

Data provided by Coingecko API