BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.000174+ 1.69%
Market Cap
GBP 298,600
1.28%
Volume (24)
GBP 10,994
9.72%
Circulating Supply
1,718,251,600 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00017444

Price Change

GBP 0.0000029
1.69%
24h Low / 24h High
GBP 0.00016043 / GBP 0.0001763

Trading Volume

GBP 10,993.61
9.72%
Volume / Market Cap
0.03681718
Market Dominance
0.000010150764%
Market Rank
#5015

BoringDAO Supply

Circulating Supply
1,718,251,614.514 BORING
Total Supply
1,718,251,614.514 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 298,600
1.28%

Fully Diluted
Market Cap

GBP 298,600
1.23%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.00017031054 / GBP 0.00017301214
Yesterday's Open / Close
GBP 0.00017301214 / GBP 0.00017031054
Yesterday's Change
1.62%
Yesterday's Volume
GBP 11,773.034

BoringDAO Price History

7d Low / 7d High
GBP 0.00019427267 / GBP 0.00026635682
30d Low / 30d High
GBP 0.00017031054 / GBP 0.00019309187
90d Low / 90d High
GBP 0.00015561105 / GBP 0.00019309187
52 Week Low / 52 Week High
GBP 0.00015561105 / GBP 0.00022875638
All Time HighNov 23, 2021 (3 years ago)
GBP 0.111105
99.84%
All Time LowNov 22, 2024 (2 months ago)
GBP 0.00007274
139.44%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
1/28/2025
GBP 0.000189
GBP 0
GBP 0.000193
GBP 0.00017
1/27/2025
GBP 0.000173
GBP 0.000189
GBP 0.000189
GBP 0.000167
1/26/2025
GBP 0.000164
GBP 0.000173
GBP 0.000189
GBP 0.000156
1/25/2025
GBP 0.000175
GBP 0.000164
GBP 0.000175
GBP 0.00016
1/24/2025
GBP 0.000191
GBP 0.000175
GBP 0.000216
GBP 0.000176
1/23/2025
GBP 0.000189
GBP 0.000191
GBP 0.000193
GBP 0.000176
1/22/2025
GBP 0.000184
GBP 0.000189
GBP 0.000229
GBP 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

2 hours, 25 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,181
3.14%
Market CapGBP 2.06T
VolumeGBP 45.08B
2
GBP 3,148.96
2.00%
Market CapGBP 378.28B
VolumeGBP 21.81B
3
GBP 3.1
0.62%
Market CapGBP 178.51B
VolumeGBP 6.94B
5
GBP 236.29
3.57%
Market CapGBP 114.84B
VolumeGBP 6.34B
6
GBP 671.58
1.09%
Market CapGBP 97.91B
VolumeGBP 708.84M
8
GBP 0.331892
3.49%
Market CapGBP 48.95B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

5011
GBP 0.00029936
7.49%
Market CapGBP 299,358
VolumeGBP 2,517
5019
GBP 0.00031538
4.34%
Market CapGBP 298,679
VolumeGBP 1,092
5014
GBP 0.00030015
0%
Market CapGBP 300,149
VolumeGBP 51,332
5020
GBP 0.00031468
0.51%
Market CapGBP 298,473
VolumeGBP 1,701
5012
GBP 0.00029847
20.57%
Market CapGBP 298,446
VolumeGBP 64,015

Data provided by Coingecko API