BoringDAO (BORING) Live Price

BoringDAO logo
BORINGBoringDAO
GBP 0.000229+ 12.69%
Market Cap
GBP 394,461
11.96%
Volume (24)
GBP 63,663
1.76%
Circulating Supply
1,731,378,400 BORING
Issue Date
-

Data provided by Coingecko API

BORING price Statistics

BoringDAO Price Today

BoringDAO Price
GBP 0.00022932

Price Change

GBP 0.00002583
12.69%
24h Low / 24h High
GBP 0.00018715 / GBP 0.00025701

Trading Volume

GBP 63,663
1.76%
Volume / Market Cap
0.16139238
Market Dominance
0.000019297291%
Market Rank
#4109

BoringDAO Supply

Circulating Supply
1,731,378,382.36 BORING
Total Supply
1,731,378,382.36 BORING
Max Supply
2,000,000,000 BORING

BoringDAO Market Cap

Market Cap
GBP 394,461
11.96%

Fully Diluted
Market Cap

GBP 394,461
3.99%

BoringDAO Price Yesterday

Yesterday's Low / High
GBP 0.0002184746 / GBP 0.00021968543
Yesterday's Open / Close
GBP 0.0002184746 / GBP 0.00021968543
Yesterday's Change
4.67%
Yesterday's Volume
GBP 65,755.867

BoringDAO Price History

7d Low / 7d High
GBP 0.00023022702 / GBP 0.0003948702
30d Low / 30d High
GBP 0.00018496584 / GBP 0.00021968543
90d Low / 90d High
GBP 0.00018106296 / GBP 0.00025796723
52 Week Low / 52 Week High
GBP 0.00018106296 / GBP 0.00030928603
All Time HighNov 23, 2021 (2 years ago)
GBP 0.111105
99.80%
All Time LowNov 7, 2024 (10 days ago)
GBP 0.00015922
39.92%

Data provided by Coingecko API

BORING to GBP converter

BoringDAO
BoringDAOBORING
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BoringDAO Price Chart (BORING to GBP)

BORINGGBP by TradingView

BoringDAO Exchanges

Instant crypto to crypto exchange coming soon!

BoringDAO Historical Price Data (GBP)

Date
11/16/2024
GBP 0.000204
GBP 0
GBP 0.00022
GBP 0.000188
11/15/2024
GBP 0.000188
GBP 0.000204
GBP 0.000232
GBP 0.000185
11/14/2024
GBP 0.000237
GBP 0.000188
GBP 0.000242
GBP 0.000183
11/13/2024
GBP 0.000259
GBP 0.000237
GBP 0.000278
GBP 0.000181
11/12/2024
GBP 0.000253
GBP 0.000259
GBP 0.000309
GBP 0.000243
11/11/2024
GBP 0.000209
GBP 0.000253
GBP 0.000256
GBP 0.000205
11/10/2024
GBP 0.000249
GBP 0.000209
GBP 0.00027
GBP 0.000242

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

10 hours, 10 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,481
0.39%
Market CapGBP 1.79T
VolumeGBP 50.42B
2
GBP 3,100.54
2.03%
Market CapGBP 373.22B
VolumeGBP 28.05B
4
GBP 230.91
5.45%
Market CapGBP 109.08B
VolumeGBP 12.42B
5
GBP 625.45
0.13%
Market CapGBP 91.19B
VolumeGBP 1.97B
6
GBP 1.12
0.90%
Market CapGBP 63.82B
VolumeGBP 23.67B
7
GBP 0.362257
2.77%
Market CapGBP 53.15B
VolumeGBP 9.8B

Data provided by Coingecko API

More Cryptocurrencies

4097
GBP 0.00208823
14.66%
Market CapGBP 389,770
VolumeGBP 95,119
4104
GBP 0.00038892
5.29%
Market CapGBP 388,797
VolumeGBP 14,354
4099
GBP 0.0000398
2.10%
Market CapGBP 388,706
VolumeGBP 80
4098
GBP 4.61
8.99%
Market CapGBP 388,591
VolumeGBP 13,095
4106
Market CapGBP 388,409
VolumeGBP 46,053
4108
GBP 0.00308643
0.76%
Market CapGBP 387,382
VolumeGBP 1
4103
GBP 0
0.86%
Market CapGBP 387,106
VolumeGBP 6,077
4101
GBP 0.0008408
18.01%
Market CapGBP 386,859
VolumeGBP 499,826
4107
GBP 2,834.58
2.05%
Market CapGBP 385,983
VolumeGBP 0
4110
GBP 0.03919808
0%
Market CapGBP 383,294
VolumeGBP 393
4121
GBP 0.00038686
0.36%
Market CapGBP 385,302
VolumeGBP 123,483
4111
GBP 0.00023392
7.62%
Market CapGBP 384,210
VolumeGBP 2,717
4112
GBP 0.00420128
1.30%
Market CapGBP 384,202
VolumeGBP 50,867
4113
GBP 0.383116
25.04%
Market CapGBP 383,851
VolumeGBP 24,341
4117
GBP 0.00038109
10.81%
Market CapGBP 382,877
VolumeGBP 34,191
4131
GBP 0.00321724
35.50%
Market CapGBP 381,849
VolumeGBP 121,151
4114
GBP 0.00038111
45.94%
Market CapGBP 381,783
VolumeGBP 69,687
4116
GBP 0.00038122
9.80%
Market CapGBP 381,629
VolumeGBP 331,757
4115
GBP 0.00476678
7.71%
Market CapGBP 380,761
VolumeGBP 33,674
4119
GBP 0.00452562
1.24%
Market CapGBP 379,883
VolumeGBP 43,170
4120
GBP 0.00037916
3.04%
Market CapGBP 379,676
VolumeGBP 35,851
4118
GBP 0.00038059
6.65%
Market CapGBP 379,592
VolumeGBP 1,325
4123
GBP 0.821483
0.13%
Market CapGBP 379,546
VolumeGBP 557
4124
GBP 0.0014175
6.74%
Market CapGBP 379,328
VolumeGBP 0
4129
GBP 0.00007548
0.34%
Market CapGBP 378,996
VolumeGBP 9,029
4125
GBP 0.00084155
1.11%
Market CapGBP 378,481
VolumeGBP 1,176
4126
GBP 0.00050951
3.45%
Market CapGBP 378,387
VolumeGBP 1,051
4127
GBP 0.01889045
1.77%
Market CapGBP 377,456
VolumeGBP 1,895
4122
GBP 0.00041907
4.97%
Market CapGBP 376,885
VolumeGBP 3,817
4130
GBP 0.000492
2.04%
Market CapGBP 376,818
VolumeGBP 54,026
4132
GBP 0.03762193
2.21%
Market CapGBP 376,758
VolumeGBP 317
4128
GBP 0.00427899
8.30%
Market CapGBP 376,731
VolumeGBP 7,441
4135
GBP 0.00712747
2.92%
Market CapGBP 374,435
VolumeGBP 231,636
4133
GBP 0.00374416
0.86%
Market CapGBP 374,416
VolumeGBP 7,756
4136
GBP 0.00203378
2.81%
Market CapGBP 373,697
VolumeGBP 15,196
4141
GBP 0.00088818
21.88%
Market CapGBP 373,034
VolumeGBP 15,387
4137
GBP 0.00075907
4.47%
Market CapGBP 372,557
VolumeGBP 9,380
4134
GBP 0.01095352
4.74%
Market CapGBP 372,420
VolumeGBP 20,203
4140
GBP 0.00000037
0.32%
Market CapGBP 372,070
VolumeGBP 3,939
4142
GBP 0.00295864
5.73%
Market CapGBP 370,678
VolumeGBP 17,353
4145
GBP 0.00528382
2.97%
Market CapGBP 370,611
VolumeGBP 3,489
4143
GBP 0.00038095
2.14%
Market CapGBP 370,293
VolumeGBP 30,644
4144
GBP 0.00036988
19.37%
Market CapGBP 369,818
VolumeGBP 127,637
4230
GBP 9.78
13.87%
Market CapGBP 369,552
VolumeGBP 550
4146
GBP 0.00369527
2.68%
Market CapGBP 369,527
VolumeGBP 577
4150
GBP 0.00004149
6.54%
Market CapGBP 367,532
VolumeGBP 248
4147
GBP 0.398306
3.10%
Market CapGBP 367,511
VolumeGBP 3,321
4138
GBP 0.00012743
3.82%
Market CapGBP 367,462
VolumeGBP 44,669
4139
GBP 0.00038058
40.70%
Market CapGBP 367,186
VolumeGBP 143,559
4148
Market CapGBP 367,184
VolumeGBP 64
4149
GBP 0.00367177
0.55%
Market CapGBP 367,177
VolumeGBP 42,937
4153
GBP 0.00000074
4.70%
Market CapGBP 366,655
VolumeGBP 3,964
4171
GBP 0.01104965
6.70%
Market CapGBP 366,516
VolumeGBP 83,881
4151
GBP 0.00036617
12.20%
Market CapGBP 366,171
VolumeGBP 8,832
4152
GBP 0.00719242
0.28%
Market CapGBP 366,163
VolumeGBP 128
4154
GBP 0.00039652
4.62%
Market CapGBP 364,886
VolumeGBP 4,691
4155
GBP 0.00403069
7.72%
Market CapGBP 356,064
VolumeGBP 378,720
4156
GBP 0.0064543
0.28%
Market CapGBP 364,023
VolumeGBP 35
4159
GBP 0.00284587
0.18%
Market CapGBP 363,959
VolumeGBP 116
4158
GBP 0.00036474
4.93%
Market CapGBP 363,585
VolumeGBP 51,114
4164
GBP 0.326065
2.65%
Market CapGBP 362,681
VolumeGBP 3,578
4167
GBP 0.00016478
4.58%
Market CapGBP 362,627
VolumeGBP 4,638
4186
Market CapGBP 362,476
VolumeGBP 148,825
4162
GBP 0.03897022
11.33%
Market CapGBP 361,917
VolumeGBP 95
4163
GBP 0.0003607
3.75%
Market CapGBP 361,395
VolumeGBP 2,448
4161
GBP 0
0.59%
Market CapGBP 360,911
VolumeGBP 336
4165
GBP 0.00036071
9.03%
Market CapGBP 360,706
VolumeGBP 2,528
4160
GBP 0.00036047
0.48%
Market CapGBP 360,467
VolumeGBP 15,213
4157
GBP 0.00036036
37.68%
Market CapGBP 360,343
VolumeGBP 42,910
4168
GBP 0.00000005
14.32%
Market CapGBP 360,244
VolumeGBP 8,942
4166
GBP 0.0000378
7.83%
Market CapGBP 359,492
VolumeGBP 44,302
4172
GBP 0.78875
0.51%
Market CapGBP 358,889
VolumeGBP 18,264
4170
GBP 0
8.00%
Market CapGBP 357,356
VolumeGBP 4,415
4174
GBP 0.0004662
11.76%
Market CapGBP 357,254
VolumeGBP 3,172
4169
GBP 0.00035868
1.88%
Market CapGBP 357,092
VolumeGBP 1.33M
4173
GBP 0.01320122
4.31%
Market CapGBP 356,433
VolumeGBP 1,882
4176
GBP 0.00035517
2.09%
Market CapGBP 355,173
VolumeGBP 356
4179
GBP 0.0007529
1.59%
Market CapGBP 354,759
VolumeGBP 8,430
4175
GBP 0
0.29%
Market CapGBP 354,612
VolumeGBP 25
4177
GBP 0.00188371
2.83%
Market CapGBP 354,554
VolumeGBP 2
4182
GBP 0.00003729
17.95%
Market CapGBP 354,474
VolumeGBP 25,508
4180
GBP 0.00035559
4.09%
Market CapGBP 353,968
VolumeGBP 43,769
4178
GBP 0.00039329
7.23%
Market CapGBP 353,965
VolumeGBP 9,183
4183
GBP 0.00035564
14.83%
Market CapGBP 353,346
VolumeGBP 24,076
4187
GBP 0
14.89%
Market CapGBP 353,208
VolumeGBP 3,407
4181
GBP 0.00393862
1.59%
Market CapGBP 353,143
VolumeGBP 197,229
4184
GBP 0.0003534
4.96%
Market CapGBP 353,139
VolumeGBP 1,352
4192
GBP 0.0001953
5.26%
Market CapGBP 352,488
VolumeGBP 128,488
4188
GBP 0.00000084
15.35%
Market CapGBP 352,457
VolumeGBP 25,748
4190
Market CapGBP 352,074
VolumeGBP 439,140
4193
GBP 0.00705636
36.76%
Market CapGBP 351,803
VolumeGBP 70,904
4191
GBP 0.00090664
4.65%
Market CapGBP 351,557
VolumeGBP 337
4189
GBP 0.00035123
4.57%
Market CapGBP 350,902
VolumeGBP 912
4185
GBP 0.00036077
5.35%
Market CapGBP 350,680
VolumeGBP 608,254
4197
GBP 0.04700353
2.61%
Market CapGBP 349,517
VolumeGBP 50,179
4194
GBP 0.01862424
1.34%
Market CapGBP 349,422
VolumeGBP 1,543
4195
GBP 0.121597
9.44%
Market CapGBP 349,240
VolumeGBP 1.86M
4196
GBP 0.00034963
4.21%
Market CapGBP 348,757
VolumeGBP 357
4199
GBP 0.00034797
2.20%
Market CapGBP 348,642
VolumeGBP 5,566
4097
GBP 0.00208823
14.66%
Market CapGBP 389,770
VolumeGBP 95,119
4104
GBP 0.00038892
5.29%
Market CapGBP 388,797
VolumeGBP 14,354

Data provided by Coingecko API