BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0,392771+40.55%
Market Cap
GBP 159,59M
40.05%
Volume (24)
GBP 216 645 740
6.13%
Circulating Supply
409 500 000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0,392771

Price Change

GBP 0,113311
40.55%
24h Low / 24h High
GBP 0,276958 / GBP 0,401219

Trading Volume

GBP 216 645 740
6.13%
Volume / Market Cap
1,3575221
Market Dominance
0,0074649261%
Market Rank
#308

BounceBit Supply

Circulating Supply
409 500 000 BB
Total Supply
2 100 000 000 BB
Max Supply
2 100 000 000 BB

BounceBit Market Cap

Market Cap
GBP 159 589 100
40.05%

Fully Diluted
Market Cap

GBP 818 405 640
31.54%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0,28979476 / GBP 0,30274961
Yesterday's Open / Close
GBP 0,30274961 / GBP 0,28979476
Yesterday's Change
32.57%
Yesterday's Volume
GBP 87 472 619

BounceBit Price History

7d Low / 7d High
GBP 0,31011745 / GBP 0,46448627
30d Low / 30d High
GBP 0,25741578 / GBP 0,30274961
90d Low / 90d High
GBP 0,24720644 / GBP 0,30274961
52 Week Low / 52 Week High
GBP 0,24407856 / GBP 0,30274961
All Time Highmai 13, 2024 (12 days ago)
GBP 0,439153
11.16%
All Time Lowmai 20, 2024 (5 days ago)
GBP 0,238991
63.25%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
24/05/2024
GBP 0,292884
GBP 0
GBP 0,30275
GBP 0,257416
23/05/2024
GBP 0,292413
GBP 0,292884
GBP 0,296364
GBP 0,273809
22/05/2024
GBP 0,267728
GBP 0,292413
GBP 0,301928
GBP 0,247206
21/05/2024
GBP 0,282106
GBP 0,267728
GBP 0,282106
GBP 0,262155
20/05/2024
GBP 0,248987
GBP 0,282106
GBP 0,278262
GBP 0,244079
19/05/2024
GBP 0,276835
GBP 0,248987
GBP 0,277789
GBP 0,246649
18/05/2024
GBP 0,267268
GBP 0,276835
GBP 0,292543
GBP 0,251235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 48 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68 950
1.13%
Market CapGBP 1,36T
VolumeGBP 18,84B
2
GBP 3 746,44
1.75%
Market CapGBP 449,44B
VolumeGBP 11,48B
4
GBP 602,04
0.93%
Market CapGBP 92,55B
VolumeGBP 671,65M
8
GBP 0,540167
1.62%
Market CapGBP 29,9B
VolumeGBP 558,55M
11
GBP 0,460034
0.57%
Market CapGBP 16,24B
VolumeGBP 241,69M
586
GBP 1,001
0.11%
Market CapGBP 70,53M
VolumeGBP 358 692

Data provided by Coingecko API

More Cryptocurrencies

305
GBP 20,73
1.43%
Market CapGBP 163,72M
VolumeGBP 455 256
306
GBP 0,103775
0.45%
Market CapGBP 163M
VolumeGBP 5,24M
307
GBP 0,58527
4.96%
Market CapGBP 161,8M
VolumeGBP 13,35M
309
GBP 0,00929038
1.90%
Market CapGBP 157,72M
VolumeGBP 4,88M
310
GBP 9,66
1.12%
Market CapGBP 157,65M
VolumeGBP 357 826

Data provided by Coingecko API