BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.077863+ 1.62%
Market Cap
GBP 31.91M
2.11%
Volume (24)
GBP 9,403,771
3.27%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.077863

Price Change

GBP 0.00123935
1.62%
24h Low / 24h High
GBP 0.07585 / GBP 0.078704

Trading Volume

GBP 9,403,771
3.27%
Volume / Market Cap
0.29468243
Market Dominance
0.001551991%
Market Rank
#689

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 31,911,543
2.11%

Fully Diluted
Market Cap

GBP 163,648,940
1.07%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.077002304 / GBP 0.077206666
Yesterday's Open / Close
GBP 0.077206666 / GBP 0.077002304
Yesterday's Change
0.98%
Yesterday's Volume
GBP 8,989,664.3

BounceBit Price History

7d Low / 7d High
GBP 0.093471475 / GBP 0.11462356
30d Low / 30d High
GBP 0.073045064 / GBP 0.077423251
90d Low / 90d High
GBP 0.070716218 / GBP 0.077423251
52 Week Low / 52 Week High
GBP 0.070716218 / GBP 0.087619282
All Time HighJun 6, 2024 (10 months ago)
GBP 0.67666
88.48%
All Time LowApr 9, 2025 (10 days ago)
GBP 0.063764
22.23%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
4/18/2025
GBP 0.073643
GBP 0
GBP 0.077423
GBP 0.073045
4/17/2025
GBP 0.072045
GBP 0.073643
GBP 0.075202
GBP 0.071522
4/16/2025
GBP 0.072743
GBP 0.072045
GBP 0.073927
GBP 0.070716
4/15/2025
GBP 0.074996
GBP 0.072743
GBP 0.075752
GBP 0.072109
4/14/2025
GBP 0.076655
GBP 0.074996
GBP 0.077898
GBP 0.073943
4/13/2025
GBP 0.086048
GBP 0.076655
GBP 0.087619
GBP 0.075896
4/12/2025
GBP 0.075824
GBP 0.086048
GBP 0.086258
GBP 0.075123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
32
YesterdayFear
33
Last weekFear
45
Last monthFear
31

Next Update

The next update will happen in:

16 hours, 8 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,203
0.72%
Market CapGBP 1.69T
VolumeGBP 10.37B
2
GBP 1,602.87
1.24%
Market CapGBP 193.48B
VolumeGBP 5.41B
4
GBP 2.09
1.10%
Market CapGBP 121.88B
VolumeGBP 1.49B
5
GBP 593.17
0.74%
Market CapGBP 86.54B
VolumeGBP 530.77M
6
GBP 138.79
3.08%
Market CapGBP 71.7B
VolumeGBP 2.82B
8
GBP 0.159255
2.71%
Market CapGBP 23.72B
VolumeGBP 500.55M

Data provided by Coingecko API

More Cryptocurrencies

686
GBP 0.856979
3.60%
Market CapGBP 32.24M
VolumeGBP 7.13M
688
GBP 0.790557
0.03%
Market CapGBP 32.05M
VolumeGBP 5,145
687
GBP 0.262032
0.35%
Market CapGBP 32.05M
VolumeGBP 601,733
690
GBP 0.03187379
5.74%
Market CapGBP 31.83M
VolumeGBP 4.2M
691
GBP 0.01566261
2.63%
Market CapGBP 31.68M
VolumeGBP 4.19M

Data provided by Coingecko API