BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.122468+ 10.00%
Market Cap
GBP 50.19M
9.64%
Volume (24)
GBP 19,725,502
3.93%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.122468

Price Change

GBP 0.01113838
10.00%
24h Low / 24h High
GBP 0.110401 / GBP 0.12649

Trading Volume

GBP 19,725,502
3.93%
Volume / Market Cap
0.39303717
Market Dominance
0.001972727%
Market Rank
#623

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 50,187,370
9.64%

Fully Diluted
Market Cap

GBP 257,371,130
2.68%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.11862761 / GBP 0.12008264
Yesterday's Open / Close
GBP 0.11862761 / GBP 0.12008264
Yesterday's Change
2.61%
Yesterday's Volume
GBP 17,835,325

BounceBit Price History

7d Low / 7d High
GBP 0.10521857 / GBP 0.16123592
30d Low / 30d High
GBP 0.10467056 / GBP 0.12008264
90d Low / 90d High
GBP 0.078706018 / GBP 0.12008264
52 Week Low / 52 Week High
GBP 0.078706018 / GBP 0.12008264
All Time HighJun 6, 2024 (11 months ago)
GBP 0.67666
82.10%
All Time LowApr 9, 2025 (1 months ago)
GBP 0.063764
89.95%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
5/9/2025
GBP 0.107166
GBP 0
GBP 0.120083
GBP 0.107166
5/8/2025
GBP 0.09298
GBP 0.107166
GBP 0.107541
GBP 0.09298
5/7/2025
GBP 0.082906
GBP 0.09298
GBP 0.092336
GBP 0.082906
5/6/2025
GBP 0.082391
GBP 0.082906
GBP 0.083483
GBP 0.078706
5/5/2025
GBP 0.085231
GBP 0.082391
GBP 0.087311
GBP 0.082282
5/4/2025
GBP 0.089568
GBP 0.085231
GBP 0.089568
GBP 0.085229
5/3/2025
GBP 0.098445
GBP 0.089568
GBP 0.098445
GBP 0.089915

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
64
Last monthExtreme Fear
25

Next Update

The next update will happen in:

21 hours, 41 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 103,035
0.12%
Market CapGBP 2.05T
VolumeGBP 38.75B
2
GBP 2,341.24
6.35%
Market CapGBP 282.66B
VolumeGBP 43.09B
4
GBP 2.35
1.88%
Market CapGBP 137.79B
VolumeGBP 5.82B
5
GBP 672.52
7.62%
Market CapGBP 98.08B
VolumeGBP 1.93B
6
GBP 171.97
5.43%
Market CapGBP 89.23B
VolumeGBP 8.59B
8
GBP 0.206023
5.19%
Market CapGBP 30.73B
VolumeGBP 2.64B

Data provided by Coingecko API

More Cryptocurrencies

620
GBP 0.063105
1.23%
Market CapGBP 50.43M
VolumeGBP 176,830
622
GBP 0.057984
7.66%
Market CapGBP 50.37M
VolumeGBP 6.49M
626
GBP 0.050352
1.83%
Market CapGBP 50.28M
VolumeGBP 24.97M
624
GBP 0.00285113
2.04%
Market CapGBP 50.02M
VolumeGBP 6.63M
625
GBP 0.752537
0.60%
Market CapGBP 50.01M
VolumeGBP 2.3M

Data provided by Coingecko API