BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.243284+ 7.76%
Market Cap
GBP 99.52M
7.69%
Volume (24)
GBP 34,479,241
3.65%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.243284

Price Change

GBP 0.01752395
7.76%
24h Low / 24h High
GBP 0.211687 / GBP 0.244289

Trading Volume

GBP 34,479,241
3.65%
Volume / Market Cap
0.34647174
Market Dominance
0.003916355%
Market Rank
#443

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 99,515,305
7.69%

Fully Diluted
Market Cap

GBP 510,334,900
9.23%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.22225074 / GBP 0.22271332
Yesterday's Open / Close
GBP 0.22225074 / GBP 0.22271332
Yesterday's Change
9.35%
Yesterday's Volume
GBP 30,287,291

BounceBit Price History

7d Low / 7d High
GBP 0.27346099 / GBP 0.32812241
30d Low / 30d High
GBP 0.21874712 / GBP 0.24360951
90d Low / 90d High
GBP 0.21874712 / GBP 0.25527405
52 Week Low / 52 Week High
GBP 0.21874712 / GBP 0.2653969
All Time HighJun 6, 2024 (5 months ago)
GBP 0.67666
63.96%
All Time LowNov 3, 2024 (18 days ago)
GBP 0.18008
35.44%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
11/20/2024
GBP 0.237197
GBP 0
GBP 0.237197
GBP 0.218747
11/19/2024
GBP 0.253564
GBP 0.237197
GBP 0.253564
GBP 0.235218
11/18/2024
GBP 0.241351
GBP 0.253564
GBP 0.255274
GBP 0.241351
11/17/2024
GBP 0.254377
GBP 0.241351
GBP 0.25542
GBP 0.237165
11/16/2024
GBP 0.2536
GBP 0.254377
GBP 0.260043
GBP 0.245835
11/15/2024
GBP 0.241016
GBP 0.2536
GBP 0.257334
GBP 0.232121
11/14/2024
GBP 0.25374
GBP 0.241016
GBP 0.265397
GBP 0.236924

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
3.14%
Market CapGBP 1.92T
VolumeGBP 118.05B
2
GBP 3,329.25
7.53%
Market CapGBP 401.36B
VolumeGBP 53.8B
4
GBP 253.56
7.86%
Market CapGBP 120.36B
VolumeGBP 13.13B
5
GBP 620.4
1.44%
Market CapGBP 90.64B
VolumeGBP 2.32B
6
GBP 1.11
1.35%
Market CapGBP 63.35B
VolumeGBP 7.27B
7
GBP 0.383137
0.60%
Market CapGBP 56.35B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

442
GBP 0.01637379
5.62%
Market CapGBP 99.79M
VolumeGBP 4.23M
446
GBP 0.052805
1.00%
Market CapGBP 99.69M
VolumeGBP 844,040
447
GBP 0.01101812
9.12%
Market CapGBP 99.63M
VolumeGBP 1.5M
448
GBP 68.44
0.96%
Market CapGBP 98.92M
VolumeGBP 206,557
450
GBP 0.098861
5.87%
Market CapGBP 98.28M
VolumeGBP 30.95M

Data provided by Coingecko API