BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.27873 -12.35%
Market Cap
GBP 113.58M
12.70%
Volume (24)
GBP 63,638,816
3.35%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.27873

Price Change

GBP -0.039256308
12.35%
24h Low / 24h High
GBP 0.276922 / GBP 0.329944

Trading Volume

GBP 63,638,816
3.35%
Volume / Market Cap
0.56031698
Market Dominance
0.0039147306%
Market Rank
#452

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 113,576,460
12.70%

Fully Diluted
Market Cap

GBP 582,443,360
2.96%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.28531447 / GBP 0.28633947
Yesterday's Open / Close
GBP 0.28531447 / GBP 0.28633947
Yesterday's Change
2.48%
Yesterday's Volume
GBP 66,901,865

BounceBit Price History

7d Low / 7d High
GBP 0.31787391 / GBP 0.56355138
30d Low / 30d High
GBP 0.28531447 / GBP 0.32800558
90d Low / 90d High
GBP 0.25417643 / GBP 0.36816612
52 Week Low / 52 Week High
GBP 0.25417643 / GBP 0.44670633
All Time HighJun 6, 2024 (6 months ago)
GBP 0.67666
58.62%
All Time LowNov 3, 2024 (1 months ago)
GBP 0.18008
55.47%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
12/21/2024
GBP 0.312998
GBP 0
GBP 0.328006
GBP 0.285314
12/20/2024
GBP 0.310944
GBP 0.312998
GBP 0.312833
GBP 0.254176
12/19/2024
GBP 0.354402
GBP 0.310944
GBP 0.354402
GBP 0.30522
12/18/2024
GBP 0.371144
GBP 0.354402
GBP 0.371144
GBP 0.33366
12/17/2024
GBP 0.396184
GBP 0.371144
GBP 0.398933
GBP 0.369594
12/16/2024
GBP 0.441922
GBP 0.396184
GBP 0.441922
GBP 0.401435
12/15/2024
GBP 0.377367
GBP 0.441922
GBP 0.446706
GBP 0.375335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

18 hours, 38 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,105
1.52%
Market CapGBP 1.9T
VolumeGBP 52.21B
2
GBP 3,308.48
5.05%
Market CapGBP 397.39B
VolumeGBP 32.51B
4
GBP 2.19
5.37%
Market CapGBP 124.87B
VolumeGBP 13.04B
5
GBP 652.25
5.07%
Market CapGBP 94.99B
VolumeGBP 1.47B
6
GBP 179.58
8.90%
Market CapGBP 85.72B
VolumeGBP 7.07B
7
GBP 0.308246
6.78%
Market CapGBP 45.25B
VolumeGBP 6.7B

Data provided by Coingecko API

More Cryptocurrencies

449
GBP 8.15
13.38%
Market CapGBP 114.42M
VolumeGBP 12.31M
450
GBP 16.2
8.33%
Market CapGBP 114.37M
VolumeGBP 41.75M
451
GBP 0.112497
15.79%
Market CapGBP 114.22M
VolumeGBP 5.15M
453
GBP 0.068238
5.05%
Market CapGBP 113.75M
VolumeGBP 66.15M
454
GBP 0.280285
11.86%
Market CapGBP 113.58M
VolumeGBP 63.64M

Data provided by Coingecko API