BounceBit (BB) Live Price

BounceBit logo
BBBounceBit
GBP 0.243876 -8.19%
Market Cap
GBP 99.58M
8.34%
Volume (24)
GBP 33,354,578
3.28%
Circulating Supply
409,500,000 BB
Issue Date
-

Data provided by Coingecko API

BB price Statistics

BounceBit Price Today

BounceBit Price
GBP 0.243876

Price Change

GBP -0.021750309
8.19%
24h Low / 24h High
GBP 0.231736 / GBP 0.266456

Trading Volume

GBP 33,354,578
3.28%
Volume / Market Cap
0.33495797
Market Dominance
0.0034589501%
Market Rank
#486

BounceBit Supply

Circulating Supply
409,500,000 BB
Total Supply
2,100,000,000 BB
Max Supply
2,100,000,000 BB

BounceBit Market Cap

Market Cap
GBP 99,578,397
8.34%

Fully Diluted
Market Cap

GBP 510,658,450
1.23%

BounceBit Price Yesterday

Yesterday's Low / High
GBP 0.24362728 / GBP 0.24877726
Yesterday's Open / Close
GBP 0.24877726 / GBP 0.24362728
Yesterday's Change
0.94%
Yesterday's Volume
GBP 47,085,038

BounceBit Price History

7d Low / 7d High
GBP 0.28202474 / GBP 0.37121428
30d Low / 30d High
GBP 0.23135308 / GBP 0.27135295
90d Low / 90d High
GBP 0.23135308 / GBP 0.30482372
52 Week Low / 52 Week High
GBP 0.23135308 / GBP 0.30482372
All Time HighJun 6, 2024 (7 months ago)
GBP 0.67666
64.31%
All Time LowNov 3, 2024 (2 months ago)
GBP 0.18008
34.09%

Data provided by Coingecko API

BB to GBP converter

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time BounceBit Price Chart (BB to GBP)

BBGBP by TradingView

BounceBit Exchanges

Instant crypto to crypto exchange coming soon!

BounceBit Historical Price Data (GBP)

Date
1/20/2025
GBP 0.241901
GBP 0
GBP 0.26578
GBP 0.231353
1/19/2025
GBP 0.271131
GBP 0.241901
GBP 0.278858
GBP 0.246221
1/18/2025
GBP 0.301561
GBP 0.271131
GBP 0.304824
GBP 0.26404
1/17/2025
GBP 0.282438
GBP 0.301561
GBP 0.304811
GBP 0.282438
1/16/2025
GBP 0.289399
GBP 0.282438
GBP 0.289399
GBP 0.276102
1/15/2025
GBP 0.281746
GBP 0.289399
GBP 0.288761
GBP 0.265766
1/14/2025
GBP 0.259839
GBP 0.281746
GBP 0.279626
GBP 0.259839

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 15 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,930
4.97%
Market CapGBP 2.04T
VolumeGBP 113.93B
2
GBP 3,291.13
2.37%
Market CapGBP 396.64B
VolumeGBP 44.24B
3
GBP 3.1
5.36%
Market CapGBP 178.35B
VolumeGBP 15.17B
5
GBP 239.3
9.01%
Market CapGBP 116.59B
VolumeGBP 17.27B
6
GBP 684.68
1.61%
Market CapGBP 99.97B
VolumeGBP 1.65B
7
GBP 0.345069
8.83%
Market CapGBP 50.97B
VolumeGBP 6.81B

Data provided by Coingecko API

More Cryptocurrencies

483
GBP 5.96
7.28%
Market CapGBP 100.75M
VolumeGBP 3.77M
484
GBP 0.97598
14.33%
Market CapGBP 100.05M
VolumeGBP 35,912
485
GBP 0.243797
8.18%
Market CapGBP 99.58M
VolumeGBP 43.84M
487
Market CapGBP 98.44M
VolumeGBP 781,877
Market CapGBP 98.02M
VolumeGBP 82.73M

Data provided by Coingecko API