FINSCHIA (FNSA) Live Price

FINSCHIA logo
FNSAFINSCHIA
GBP 17,56-0.13%
Market Cap
GBP 139,36M
0.18%
Volume (24)
GBP 408 896
42.42%
Circulating Supply
7 934 233 FNSA
Issue Date
-

Data provided by Coingecko API

FNSA price Statistics

FINSCHIA Price Today

FINSCHIA Price
GBP 17,56

Price Change

GBP -0,022787384
0.13%
24h Low / 24h High
GBP 17,2 / GBP 17,89

Trading Volume

GBP 408 896
42.42%
Volume / Market Cap
0,0029339985
Market Dominance
0,007145456%
Market Rank
#288

FINSCHIA Supply

Circulating Supply
7 934 233,121 FNSA
Total Supply
7 934 341,673 FNSA
Max Supply
0 FNSA

FINSCHIA Market Cap

Market Cap
GBP 139 364 760
0.18%

Fully Diluted
Market Cap

GBP 139 366 670
1.13%

FINSCHIA Price Yesterday

Yesterday's Low / High
GBP 17,527189 / GBP 18,003793
Yesterday's Open / Close
GBP 17,527189 / GBP 18,003793
Yesterday's Change
1.16%
Yesterday's Volume
GBP 534 385,45

FINSCHIA Price History

7d Low / 7d High
GBP 21,908519 / GBP 25,58085
30d Low / 30d High
GBP 17,527189 / GBP 18,430335
90d Low / 90d High
GBP 17,395839 / GBP 19,354442
52 Week Low / 52 Week High
GBP 17,395839 / GBP 20,608404
All Time Highavr. 1, 2021 (3 years ago)
GBP 250,02
92.98%
All Time Lowdéc. 26, 2018 (5 years ago)
GBP 0,831493
2011.86%

Data provided by Coingecko API

FNSA to GBP converter

FINSCHIA
FINSCHIAFNSA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time FINSCHIA Price Chart (FNSA to GBP)

FNSAGBP by TradingView

FINSCHIA Exchanges

Instant crypto to crypto exchange coming soon!

FINSCHIA Historical Price Data (GBP)

Date
20/06/2024
GBP 18,136943
GBP 0
GBP 18,430335
GBP 17,527189
19/06/2024
GBP 18,236479
GBP 18,136943
GBP 18,739821
GBP 17,904592
18/06/2024
GBP 18,375558
GBP 18,236479
GBP 18,375558
GBP 17,395839
17/06/2024
GBP 19,816388
GBP 18,375558
GBP 19,816388
GBP 18,343248
16/06/2024
GBP 19,615443
GBP 19,816388
GBP 20,196709
GBP 19,54124
15/06/2024
GBP 19,776068
GBP 19,615443
GBP 19,889422
GBP 19,490659
14/06/2024
GBP 20,250912
GBP 19,776068
GBP 20,608404
GBP 19,649797

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
60
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 20 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64 084
1.30%
Market CapGBP 1,26T
VolumeGBP 20,38B
2
GBP 3 518,56
0.12%
Market CapGBP 430,27B
VolumeGBP 16,61B
4
GBP 586,18
0.08%
Market CapGBP 90,19B
VolumeGBP 761,57M
5
GBP 133,93
0.23%
Market CapGBP 61,87B
VolumeGBP 2,48B
8
GBP 0,488889
0.00%
Market CapGBP 27,21B
VolumeGBP 1,02B
9
GBP 0,12397
0.39%
Market CapGBP 17,93B
VolumeGBP 619,05M

Data provided by Coingecko API

More Cryptocurrencies

285
GBP 0,04898533
0.69%
Market CapGBP 141,12M
VolumeGBP 58 687
286
GBP 2,71
3.68%
Market CapGBP 140,74M
VolumeGBP 10 302
287
GBP 1,84
4.20%
Market CapGBP 139,97M
VolumeGBP 2,94M
289
GBP 0,157803
4.23%
Market CapGBP 139,28M
VolumeGBP 5,42M
290
GBP 2 969,11
0.23%
Market CapGBP 138,85M
VolumeGBP 15 913

Data provided by Coingecko API