BounceBit (BB) Valor real atual

BounceBit logo
BBBounceBit
GBP 0,103075 -0.11%
Capitalização de mercado
GBP 42,26M
0.02%
Volume (24)
GBP 21 134 273
4.35%
Fornecimento em circulação
409 500 000 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BounceBit Preço hoje

BounceBit Preço
GBP 0,103075

Alteração de preço

GBP -0,00011007792
0.11%
24h Baixo / 24h Alto
GBP 0,10234 / GBP 0,109192

Volume

GBP 21 134 273
4.35%
Volume / Limite de mercado
0,50010679
Dominio de mercado
0,0014429837%
Posição de mercado
#733

Fornecimento de BounceBit

Fornecimento em circulação
409 500 000 BB
Fornecimento total
2 100 000 000 BB
Fornecimento máximo
2 100 000 000 BB

BounceBit Capitalização de mercado

Capitalização de mercado
GBP 42 259 520
0.02%

Totalmente diluído
Limite de mercado

GBP 216 715 490
3.43%

BounceBit Preço Ontem

Baixa / Alta de ontem
GBP 0,10670145 / GBP 0,10702902
Abertura / Fecho de Ontem
GBP 0,10702902 / GBP 0,10670145
A mudança de ontem
3.55%
Volume de ontem
GBP 27 608 280

Histórico do preço do BounceBit

7 dias Baixa / 7 dias Alta
GBP 0,12664643 / GBP 0,14634864
30 dias Baixa / 30 dias Alta
GBP 0,094315572 / GBP 0,10702902
90 dias Baixa / 90 dias Alta
GBP 0,094315572 / GBP 0,10702902
52 Semana Baixa / 52 Semana Alta
GBP 0,094315572 / GBP 0,11052565
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
GBP 0,67666
84.73%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,05428
90.39%

Data provided by Coingecko API

BB para GBP

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit para British Pound Gráfico de Preço (BB para GBP)

    BBGBP de TradingView

    BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit Dados Históricos de Preços (GBP)

    Data
    05/09/2025
    GBP 0,095217
    GBP 0
    GBP 0,107029
    GBP 0,095217
    04/09/2025
    GBP 0,102914
    GBP 0,095217
    GBP 0,103659
    GBP 0,094316
    03/09/2025
    GBP 0,103127
    GBP 0,102914
    GBP 0,104425
    GBP 0,102039
    02/09/2025
    GBP 0,100113
    GBP 0,103127
    GBP 0,108186
    GBP 0,100113
    01/09/2025
    GBP 0,099219
    GBP 0,100113
    GBP 0,103518
    GBP 0,096602
    31/08/2025
    GBP 0,103406
    GBP 0,099219
    GBP 0,105463
    GBP 0,100807
    30/08/2025
    GBP 0,108163
    GBP 0,103406
    GBP 0,110526
    GBP 0,103154

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    48
    Última semanaNeutral
    48
    Último mêsGreed
    74

    Próximo Update

    O próximo update acontecerá em:

    6 horass, 22 minutoss e 58 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 110 143
    0.43%
    Capitalização de mercadoGBP 2,19T
    VolumeGBP 26,49B
    2
    GBP 4 274,68
    0.20%
    Capitalização de mercadoGBP 516,29B
    VolumeGBP 16,26B
    4
    GBP 2,8
    0.37%
    Capitalização de mercadoGBP 167,02B
    VolumeGBP 2,79B
    5
    GBP 859,59
    1.20%
    Capitalização de mercadoGBP 119,65B
    VolumeGBP 966,39M
    6
    GBP 201,24
    0.82%
    Capitalização de mercadoGBP 108,98B
    VolumeGBP 3,55B
    9
    GBP 0,214466
    0.06%
    Capitalização de mercadoGBP 32,34B
    VolumeGBP 1,22B

    Data provided by Coingecko API

    Mais criptomoedas

    724
    GBP 0,03069153
    0.05%
    Capitalização de mercadoGBP 42,7M
    VolumeGBP 873 079
    723
    GBP 0,740472
    0.00%
    Capitalização de mercadoGBP 42,7M
    VolumeGBP 61 974
    725
    GBP 0,531875
    0.42%
    Capitalização de mercadoGBP 42,55M
    VolumeGBP 4 797
    726
    GBP 0,050676
    0.56%
    Capitalização de mercadoGBP 42,49M
    VolumeGBP 6,4M
    728
    GBP 4,24
    0.03%
    Capitalização de mercadoGBP 42,45M
    VolumeGBP 2,93M

    Data provided by Coingecko API