BounceBit (BB) Valor real atual

BounceBit logo
BBBounceBit
GBP 0,111187+ 5.21%
Capitalização de mercado
GBP 45,43M
5.15%
Volume (24)
GBP 33 937 810
0.34%
Fornecimento em circulação
409 500 000 BB
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BB

BounceBit Preço hoje

BounceBit Preço
GBP 0,111187

Alteração de preço

GBP 0,00550168
5.21%
24h Baixo / 24h Alto
GBP 0,105217 / GBP 0,113985

Volume

GBP 33 937 810
0.34%
Volume / Limite de mercado
0,74706533
Dominio de mercado
0,0015511796%
Posição de mercado
#718

Fornecimento de BounceBit

Fornecimento em circulação
409 500 000 BB
Fornecimento total
2 100 000 000 BB
Fornecimento máximo
2 100 000 000 BB

BounceBit Capitalização de mercado

Capitalização de mercado
GBP 45 428 169
5.15%

Totalmente diluído
Limite de mercado

GBP 232 964 970
0.68%

BounceBit Preço Ontem

Baixa / Alta de ontem
GBP 0,10966515 / GBP 0,11071525
Abertura / Fecho de Ontem
GBP 0,11071525 / GBP 0,10966515
A mudança de ontem
0.90%
Volume de ontem
GBP 30 984 699

Histórico do preço do BounceBit

7 dias Baixa / 7 dias Alta
GBP 0,12664643 / GBP 0,1528966
30 dias Baixa / 30 dias Alta
GBP 0,10223713 / GBP 0,11318966
90 dias Baixa / 90 dias Alta
GBP 0,094315572 / GBP 0,11318966
52 Semana Baixa / 52 Semana Alta
GBP 0,094315572 / GBP 0,11318966
Máxima de todos os temposMezh. 6, 2024 (1 anos atrás)
GBP 0,67666
83.56%
Baixa de todos os temposMezh. 27, 2025 (2 meses atrás)
GBP 0,05428
104.88%

Data provided by Coingecko API

BB para GBP

BounceBit
BounceBitBB
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BB Safely with 3Commas

Use a proven backtested strategy for BB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BounceBit para British Pound Gráfico de Preço (BB para GBP)

    BBGBP de TradingView

    BounceBit Trocas

    Instant crypto to crypto exchange coming soon!

    BounceBit Dados Históricos de Preços (GBP)

    Data
    07/09/2025
    GBP 0,104245
    GBP 0
    GBP 0,11319
    GBP 0,104245
    06/09/2025
    GBP 0,106562
    GBP 0,104245
    GBP 0,108315
    GBP 0,102237
    05/09/2025
    GBP 0,095217
    GBP 0,106562
    GBP 0,107029
    GBP 0,095217
    04/09/2025
    GBP 0,102914
    GBP 0,095217
    GBP 0,103659
    GBP 0,094316
    03/09/2025
    GBP 0,103127
    GBP 0,102914
    GBP 0,104425
    GBP 0,102039
    02/09/2025
    GBP 0,100113
    GBP 0,103127
    GBP 0,108186
    GBP 0,100113
    01/09/2025
    GBP 0,099219
    GBP 0,100113
    GBP 0,103518
    GBP 0,096602

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    51
    OntemFear
    44
    Última semanaNeutral
    49
    Último mêsGreed
    69

    Próximo Update

    O próximo update acontecerá em:

    19 horass, 17 minutoss e 23 segundoss

    Explore Our Other Products for BB

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    GBP 111 012
    0.45%
    Capitalização de mercadoGBP 2,21T
    VolumeGBP 24,96B
    2
    GBP 4 303,6
    0.22%
    Capitalização de mercadoGBP 519,51B
    VolumeGBP 16,04B
    3
    GBP 2,89
    2.42%
    Capitalização de mercadoGBP 172,17B
    VolumeGBP 4,39B
    5
    GBP 879,02
    1.58%
    Capitalização de mercadoGBP 122,36B
    VolumeGBP 1,05B
    6
    GBP 208,17
    2.84%
    Capitalização de mercadoGBP 112,8B
    VolumeGBP 4,93B
    9
    GBP 0,231801
    6.87%
    Capitalização de mercadoGBP 34,95B
    VolumeGBP 2,51B

    Data provided by Coingecko API

    Mais criptomoedas

    715
    GBP 1,53
    1.97%
    Capitalização de mercadoGBP 45,91M
    VolumeGBP 9,05M
    716
    GBP 0,455306
    15.29%
    Capitalização de mercadoGBP 45,85M
    VolumeGBP 1,88M
    717
    GBP 209,55
    2.95%
    Capitalização de mercadoGBP 45,68M
    VolumeGBP 944 985
    720
    GBP 0,566594
    4.24%
    Capitalização de mercadoGBP 45,38M
    VolumeGBP 27 332
    719
    GBP 0,571572
    1.45%
    Capitalização de mercadoGBP 45,37M
    VolumeGBP 26 890

    Data provided by Coingecko API