Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0,062892+16.94%
Market Cap
BRL 4,02M
60.18%
Volume (24)
BRL 1 004 952
3.06%
Circulating Supply
63 437 500 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0,062892

Price Change

BRL 0,0091112
16.94%
24h Low / 24h High
BRL 0,053 / BRL 0,074047

Trading Volume

BRL 1 004 952
3.06%
Volume / Market Cap
0,24977662
Market Dominance
0,000029466297%
Market Rank
#2927

Bowled.io Supply

Circulating Supply
63 437 500 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
BRL 4 023 403
60.18%

Fully Diluted
Market Cap

BRL 31 711 551
3.14%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0,064172761 / BRL 0,066787432
Yesterday's Open / Close
BRL 0,066787432 / BRL 0,064172761
Yesterday's Change
3.95%
Yesterday's Volume
BRL 966 763,26

Bowled.io Price History

7d Low / 7d High
BRL 0,0090005788 / BRL 0,016967169
30d Low / 30d High
BRL 0,053344286 / BRL 0,09221317
90d Low / 90d High
BRL 0,053344286 / BRL 0,09221317
52 Week Low / 52 Week High
BRL 0,048624727 / BRL 0,094440884
All Time Highavr. 2, 2024 (2 months ago)
BRL 0,446529
85.90%
All Time Lowjuin 19, 2024 (1 days ago)
BRL 0,052599
19.72%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
19/06/2024
BRL 0,062279
BRL 0
BRL 0,073114
BRL 0,053344
18/06/2024
BRL 0,058204
BRL 0,062279
BRL 0,092213
BRL 0,055925
17/06/2024
BRL 0,064125
BRL 0,058204
BRL 0,067325
BRL 0,059194
16/06/2024
BRL 0,059107
BRL 0,064125
BRL 0,063896
BRL 0,057755
15/06/2024
BRL 0,070092
BRL 0,059107
BRL 0,070356
BRL 0,057165
14/06/2024
BRL 0,060873
BRL 0,070092
BRL 0,070912
BRL 0,060287
13/06/2024
BRL 0,094441
BRL 0,060873
BRL 0,094441
BRL 0,048625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

15 hours, 25 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 65 734
0.85%
Market CapBRL 1,3T
VolumeBRL 19,42B
2
BRL 3 598,42
1.77%
Market CapBRL 440,06B
VolumeBRL 13,59B
4
BRL 603,74
0.53%
Market CapBRL 92,86B
VolumeBRL 907,47M
5
BRL 136,78
1.48%
Market CapBRL 63,19B
VolumeBRL 2,55B
8
BRL 0,5
1.92%
Market CapBRL 27,68B
VolumeBRL 854,08M
9
BRL 0,13
0.67%
Market CapBRL 18,19B
VolumeBRL 633,84M

Data provided by Coingecko API

More Cryptocurrencies

2924
BRL 0,01
3.70%
Market CapBRL 4,03M
VolumeBRL 396
2923
BRL 0,1
0.12%
Market CapBRL 4,03M
VolumeBRL 172 015
Market CapBRL 4,03M
VolumeBRL 36 141
2928
BRL 9,05
0%
Market CapBRL 3,98M
VolumeBRL 38
2929
BRL 1,2
1.58%
Market CapBRL 4,01M
VolumeBRL 121 445

Data provided by Coingecko API