Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
BRL 0,129195-1.10%
Market Cap
BRL 5,45M
0.92%
Volume (24)
BRL 820 304
1.53%
Circulating Supply
42 125 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
BRL 0,129195

Price Change

BRL -0,0014416387
1.10%
24h Low / 24h High
BRL 0,128112 / BRL 0,132545

Trading Volume

BRL 820 304
1.53%
Volume / Market Cap
0,15048732
Market Dominance
0,000043269091%
Market Rank
#2708

Bowled.io Supply

Circulating Supply
42 125 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
BRL 5 450 984
0.92%

Fully Diluted
Market Cap

BRL 64 700 105
0.75%

Bowled.io Price Yesterday

Yesterday's Low / High
BRL 0,1298164 / BRL 0,13093079
Yesterday's Open / Close
BRL 0,13093079 / BRL 0,1298164
Yesterday's Change
0.90%
Yesterday's Volume
BRL 758 608,44

Bowled.io Price History

7d Low / 7d High
BRL 0,024859845 / BRL 0,040649707
30d Low / 30d High
BRL 0,12915164 / BRL 0,15252912
90d Low / 90d High
BRL 0,12915164 / BRL 0,18967805
52 Week Low / 52 Week High
BRL 0,12915164 / BRL 0,20619153
All Time Highavr. 2, 2024 (1 months ago)
BRL 0,446529
70.99%
All Time Lowavr. 14, 2024 (27 days ago)
BRL 0,123711
4.71%

Data provided by Coingecko API

BWLD to BRL converter

Bowled.io
Bowled.ioBWLD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to BRL)

BWLDBRL by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (BRL)

Date
10/05/2024
BRL 0,148551
BRL 0
BRL 0,148733
BRL 0,129152
09/05/2024
BRL 0,15528
BRL 0,148551
BRL 0,158748
BRL 0,136219
08/05/2024
BRL 0,176963
BRL 0,15528
BRL 0,177715
BRL 0,153055
07/05/2024
BRL 0,183801
BRL 0,176963
BRL 0,190608
BRL 0,176494
06/05/2024
BRL 0,206192
BRL 0,183801
BRL 0,206192
BRL 0,181292
05/05/2024
BRL 0,191822
BRL 0,206192
BRL 0,198535
BRL 0,190777
04/05/2024
BRL 0,190176
BRL 0,191822
BRL 0,205747
BRL 0,189335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 41 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 61 112
1.03%
Market CapBRL 1,2T
VolumeBRL 13,4B
2
BRL 2 922,53
0.87%
Market CapBRL 350,52B
VolumeBRL 8,27B
4
BRL 590,23
1.18%
Market CapBRL 90,61B
VolumeBRL 752,64M
7
BRL 0,51
1.25%
Market CapBRL 28B
VolumeBRL 512,55M
11
BRL 0,44
0.26%
Market CapBRL 15,64B
VolumeBRL 206,26M
568
BRL 1
0.35%
Market CapBRL 70,4M
VolumeBRL 366 232

Data provided by Coingecko API

More Cryptocurrencies

2705
BRL 0,04
10.77%
Market CapBRL 5,48M
VolumeBRL 44 918
2706
BRL 0,00000001
16.78%
Market CapBRL 5,45M
VolumeBRL 114 328
2707
BRL 0,05
0.35%
Market CapBRL 5,45M
VolumeBRL 3 033
2709
BRL 0,00190811
12.92%
Market CapBRL 5,44M
VolumeBRL 2,08M
2710
BRL 0,00000014
0.19%
Market CapBRL 5,44M
VolumeBRL 1,77M

Data provided by Coingecko API