Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.00099+ 1.50%
Market Cap
€126,996
1.37%
Volume (24)
1,414
0.78%
Circulating Supply
128,298,610 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.00098985

Price Change

€0.00001467
1.50%
24h Low / 24h High
€0.00095997 / €0.00140312

Trading Volume

€1,414.27
0.78%
Volume / Market Cap
0.011136335
Market Dominance
0.0000041761829%
Market Rank
#5414

Bowled.io Supply

Circulating Supply
128,298,611.111 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€126,996
1.37%

Fully Diluted
Market Cap

€494,925
1.05%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.00097611574 / €0.0010246737
Yesterday's Open / Close
€0.0010246737 / €0.00097611574
Yesterday's Change
1.05%
Yesterday's Volume
€434.91872

Bowled.io Price History

7d Low / 7d High
€0.0010009551 / €0.0012427391
30d Low / 30d High
€0.00097413442 / €0.001070152
90d Low / 90d High
€0.00094636285 / €0.0010962015
52 Week Low / 52 Week High
€0.00094636285 / €0.0011785666
All Time HighApr 2, 2024 (7 months ago)
€0.082306
98.80%
All Time LowSep 4, 2024 (2 months ago)
€0.00088651
11.57%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
11/22/2024
€0.001061
€0
€0.001061
€0.000974
11/21/2024
€0.000999
€0.001061
€0.00107
€0.00098
11/20/2024
€0.001014
€0.000999
€0.001089
€0.000946
11/19/2024
€0.001015
€0.001014
€0.001096
€0.000995
11/18/2024
€0.001012
€0.001015
€0.00114
€0.00101
11/17/2024
€0.001006
€0.001012
€0.001095
€0.001004
11/16/2024
€0.001161
€0.001006
€0.001179
€0.000951

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

2 hours, 45 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,859
1.25%
Market Cap€1.94T
Volume€52.21B
2
3,415.66
3.90%
Market Cap€411.17B
Volume€43.42B
4
255.67
0.49%
Market Cap€121.4B
Volume€8.95B
5
651.42
4.31%
Market Cap€95.01B
Volume€3.45B
6
1.47
1.34%
Market Cap€83.49B
Volume€17.61B
7
0.43
6.81%
Market Cap€62.7B
Volume€25.01B

Data provided by Coingecko API

More Cryptocurrencies

5412
0.00002216
3.35%
Market Cap€127,586
Volume€1,637
5411
0.00006036
0.04%
Market Cap€127,432
Volume€42,568
5413
0.00007383
1.07%
Market Cap€127,381
Volume€3
5415
0.0001269
2.57%
Market Cap€126,900
Volume€3,208
5416
0.0000616
1.36%
Market Cap€126,842
Volume€162

Data provided by Coingecko API