Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.011107+7.07%
Market Cap
€519,397
7.57%
Volume (24)
210,538
0.64%
Circulating Supply
46,750,000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.01110716

Price Change

€0.00073336
7.07%
24h Low / 24h High
€0.01000278 / €0.01131721

Trading Volume

€210,538
0.64%
Volume / Market Cap
0.40535082
Market Dominance
0.000021778769%
Market Rank
#3115

Bowled.io Supply

Circulating Supply
46,750,000 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€519,397
7.57%

Fully Diluted
Market Cap

€5,555,044
0.25%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.011031483 / €0.011134222
Yesterday's Open / Close
€0.011134222 / €0.011031483
Yesterday's Change
0.22%
Yesterday's Volume
€194,796.55

Bowled.io Price History

7d Low / 7d High
€0.0090005788 / €0.017867991
30d Low / 30d High
€0.0099190447 / €0.011134222
90d Low / 90d High
€0.0083330959 / €0.012299678
52 Week Low / 52 Week High
€0.0083330959 / €0.01652707
All Time HighApr 2, 2024 (2 months ago)
€0.082306
86.50%
All Time LowJun 15, 2024 (1 days ago)
€0.00985835
12.71%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
6/16/2024
€0.010256
€0
€0.011134
€0.010021
6/15/2024
€0.012157
€0.010256
€0.012203
€0.009919
6/14/2024
€0.010571
€0.012157
€0.0123
€0.010467
6/13/2024
€0.016166
€0.010571
€0.016166
€0.008333
6/12/2024
€0.014572
€0.016166
€0.016527
€0.012619
6/11/2024
€0.011346
€0.014572
€0.0152
€0.010978
6/10/2024
€0.012557
€0.011346
€0.012557
€0.010515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 53 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,330
0.30%
Market Cap€1.31T
Volume€13.82B
2
3,599.19
0.92%
Market Cap€433.41B
Volume€9.72B
4
606.23
0.16%
Market Cap€93.44B
Volume€520.44M
5
148.48
2.86%
Market Cap€68.7B
Volume€1.39B
8
0.49
0.71%
Market Cap€27.02B
Volume€551.05M
9
0.14
0.14%
Market Cap€19.72B
Volume€406.66M

Data provided by Coingecko API

More Cryptocurrencies

3112
0.07
0.06%
Market Cap€520,313
Volume€629,838
3113
0.34
0.71%
Market Cap€519,840
Volume€40
3114
0.00291746
26.45%
Market Cap€519,354
Volume€1,018
Market Cap€516,758
Volume€241
3117
0.00000006
0.14%
Market Cap€516,613
Volume€17

Data provided by Coingecko API