Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
0.001398+ 7.81%
Market Cap
€198,403
7.67%
Volume (24)
117
23.93%
Circulating Supply
141,930,560 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
€0.0013975

Price Change

€0.00010125
7.81%
24h Low / 24h High
€0.00129529 / €0.0014035

Trading Volume

€116.69
23.93%
Volume / Market Cap
0.00058814635
Market Dominance
0.0000060764517%
Market Rank
#5507

Bowled.io Supply

Circulating Supply
141,930,555.556 BWLD
Total Supply
500,000,000 BWLD
Max Supply
500,000,000 BWLD

Bowled.io Market Cap

Market Cap
€198,403
7.67%

Fully Diluted
Market Cap

€698,945
0.19%

Bowled.io Price Yesterday

Yesterday's Low / High
€0.0013923259 / €0.0013980627
Yesterday's Open / Close
€0.0013980627 / €0.0013923259
Yesterday's Change
0.17%
Yesterday's Volume
€149.38061

Bowled.io Price History

7d Low / 7d High
€0.0011696352 / €0.0014572139
30d Low / 30d High
€0.0012948467 / €0.0014009927
90d Low / 90d High
€0.001159154 / €0.0014009927
52 Week Low / 52 Week High
€0.0011065387 / €0.0014009927
All Time HighApr 2, 2024 (8 months ago)
€0.082306
98.30%
All Time LowSep 4, 2024 (3 months ago)
€0.00088651
57.71%

Data provided by Coingecko API

BWLD to EUR converter

Bowled.io
Bowled.ioBWLD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to EUR)

BWLDEUR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (EUR)

Date
12/24/2024
€0.001344
€0
€0.001401
€0.001296
12/23/2024
€0.00127
€0.001344
€0.001344
€0.001266
12/22/2024
€0.001205
€0.00127
€0.00133
€0.001203
12/21/2024
€0.001169
€0.001205
€0.001331
€0.001159
12/20/2024
€0.00124
€0.001169
€0.001333
€0.001129
12/19/2024
€0.001191
€0.00124
€0.00124
€0.001131
12/18/2024
€0.001109
€0.001191
€0.001324
€0.001107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

14 hours, 37 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,961
4.21%
Market Cap€1.94T
Volume€38.76B
2
3,483.18
2.73%
Market Cap€419.67B
Volume€22.36B
4
2.29
2.44%
Market Cap€131.04B
Volume€4.5B
5
703.68
2.48%
Market Cap€102.71B
Volume€1B
6
197.75
3.23%
Market Cap€94.84B
Volume€4.29B
7
0.33
3.54%
Market Cap€48.81B
Volume€3.12B

Data provided by Coingecko API

More Cryptocurrencies

5504
0.00019914
2.80%
Market Cap€199,140
Volume€64,819
5505
0.01
2.50%
Market Cap€198,567
Volume€1,179
5506
0.00021628
9.39%
Market Cap€198,522
Volume€53
5508
0.00203942
10.95%
Market Cap€198,326
Volume€91,001
5509
0.00021721
2.63%
Market Cap€198,172
Volume€7,259

Data provided by Coingecko API