Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
INR 3,03-2.57%
Market Cap
INR 127,48M
2.78%
Volume (24)
INR 14 146 451
2.57%
Circulating Supply
42 125 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
INR 3,03

Price Change

INR -0,079886692
2.57%
24h Low / 24h High
INR 2,96 / INR 3,15

Trading Volume

INR 14 146 451
2.57%
Volume / Market Cap
0,11097111
Market Dominance
0,000062259013%
Market Rank
#2474

Bowled.io Supply

Circulating Supply
42 125 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
INR 127 478 680
2.78%

Fully Diluted
Market Cap

INR 1 513 100 000
1.23%

Bowled.io Price Yesterday

Yesterday's Low / High
INR 2,9824975 / INR 2,9962489
Yesterday's Open / Close
INR 2,9962489 / INR 2,9824975
Yesterday's Change
1.36%
Yesterday's Volume
INR 13 674 663

Bowled.io Price History

7d Low / 7d High
INR 0,035710559 / INR 0,043168675
30d Low / 30d High
INR 2,9824975 / INR 3,3893831
90d Low / 90d High
INR 2,9824975 / INR 3,392386
52 Week Low / 52 Week High
INR 2,9824975 / INR 3,6016044
All Time Highavr. 2, 2024 (1 months ago)
INR 7,36
58.90%
All Time Lowavr. 14, 2024 (23 days ago)
INR 2,02
49.78%

Data provided by Coingecko API

BWLD to INR converter

Bowled.io
Bowled.ioBWLD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to INR)

BWLDINR by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (INR)

Date
06/05/2024
INR 3,389383
INR 0
INR 3,389383
INR 2,982497
05/05/2024
INR 3,153119
INR 3,389383
INR 3,259166
INR 3,121118
04/05/2024
INR 3,126047
INR 3,153119
INR 3,382002
INR 3,112226
03/05/2024
INR 3,463157
INR 3,126047
INR 3,463157
INR 3,047032
02/05/2024
INR 3,241307
INR 3,463157
INR 3,601604
INR 3,226325
01/05/2024
INR 3,268148
INR 3,241307
INR 3,37449
INR 3,204159
30/04/2024
INR 3,287179
INR 3,268148
INR 3,381852
INR 3,208554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
71
Last weekNeutral
54
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 38 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 64 101
0.23%
Market CapINR 1,26T
VolumeINR 29,16B
2
INR 3 102,6
1.76%
Market CapINR 372,12B
VolumeINR 13,24B
4
INR 596,46
0.80%
Market CapINR 91,26B
VolumeINR 861,33M
7
INR 0,538938
0.46%
Market CapINR 29,76B
VolumeINR 1,69B
11
INR 0,452513
2.84%
Market CapINR 15,96B
VolumeINR 347,19M
578
INR 0,999757
0.15%
Market CapINR 70,42M
VolumeINR 360 921

Data provided by Coingecko API

More Cryptocurrencies

2472
INR 0,117302
5.49%
Market CapINR 129,16M
VolumeINR 1,15M
2481
INR 0,575332
0.06%
Market CapINR 128,34M
VolumeINR 1,21M
2473
INR 7,55
8.82%
Market CapINR 128,12M
VolumeINR 3,65M
2475
INR 5,97
2.74%
Market CapINR 127,34M
VolumeINR 10,71M
2476
INR 1,91
1.90%
Market CapINR 126,83M
VolumeINR 1,41M

Data provided by Coingecko API