Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0,020058-0.83%
Market Cap
GBP 845 283
0.39%
Volume (24)
GBP 125 236
1.53%
Circulating Supply
42 125 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0,02005821

Price Change

GBP -0,00016730605
0.83%
24h Low / 24h High
GBP 0,01983663 / GBP 0,02052303

Trading Volume

GBP 125 236
1.53%
Volume / Market Cap
0,14815866
Market Dominance
0,000043241513%
Market Rank
#2707

Bowled.io Supply

Circulating Supply
42 125 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
GBP 845 283
0.39%

Fully Diluted
Market Cap

GBP 10 033 034
0.59%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0,020100471 / GBP 0,020271395
Yesterday's Open / Close
GBP 0,020271395 / GBP 0,020100471
Yesterday's Change
0.63%
Yesterday's Volume
GBP 117 451,76

Bowled.io Price History

7d Low / 7d High
GBP 0,024859845 / GBP 0,040649707
30d Low / 30d High
GBP 0,019988474 / GBP 0,023677788
90d Low / 90d High
GBP 0,019988474 / GBP 0,029808441
52 Week Low / 52 Week High
GBP 0,019988474 / GBP 0,032406719
All Time Highavr. 2, 2024 (1 months ago)
GBP 0,070417
71.52%
All Time Lowavr. 14, 2024 (27 days ago)
GBP 0,01940191
3.38%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
10/05/2024
GBP 0,023063
GBP 0
GBP 0,023101
GBP 0,019988
09/05/2024
GBP 0,024424
GBP 0,023063
GBP 0,024964
GBP 0,021154
08/05/2024
GBP 0,027894
GBP 0,024424
GBP 0,028041
GBP 0,024086
07/05/2024
GBP 0,02882
GBP 0,027894
GBP 0,029879
GBP 0,027809
06/05/2024
GBP 0,032407
GBP 0,02882
GBP 0,032407
GBP 0,028422
05/05/2024
GBP 0,030137
GBP 0,032407
GBP 0,03115
GBP 0,029831
04/05/2024
GBP 0,029875
GBP 0,030137
GBP 0,032325
GBP 0,029746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
66
Last weekGreed
69
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 51 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 61 168
0.57%
Market CapGBP 1,2T
VolumeGBP 17,56B
2
GBP 2 922,03
0.39%
Market CapGBP 351,01B
VolumeGBP 8,26B
4
GBP 589,75
0.70%
Market CapGBP 90,7B
VolumeGBP 613,93M
7
GBP 0,505958
0.88%
Market CapGBP 28,03B
VolumeGBP 518,06M
11
GBP 0,442871
0.76%
Market CapGBP 15,66B
VolumeGBP 203,93M
567
GBP 0,99913
0.21%
Market CapGBP 70,44M
VolumeGBP 367 146

Data provided by Coingecko API

More Cryptocurrencies

2704
GBP 0,00981301
0.64%
Market CapGBP 851 216
VolumeGBP 4 718
2705
GBP 0,0010178
22.40%
Market CapGBP 849 579
VolumeGBP 228 172
2706
GBP 0,00692169
10.91%
Market CapGBP 847 253
VolumeGBP 6 957
2708
GBP 0,00723351
0.29%
Market CapGBP 844 209
VolumeGBP 470
2709
GBP 0
3.04%
Market CapGBP 843 617
VolumeGBP 9 868

Data provided by Coingecko API