Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0,008662-14.49%
Market Cap
GBP 404 464
14.49%
Volume (24)
GBP 138 940
1.13%
Circulating Supply
46 750 000 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0,00866216

Price Change

GBP -0,0014677771
14.49%
24h Low / 24h High
GBP 0,00866222 / GBP 0,01042125

Trading Volume

GBP 138 940
1.13%
Volume / Market Cap
0,34351636
Market Dominance
0,000020107031%
Market Rank
#3173

Bowled.io Supply

Circulating Supply
46 750 000 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
GBP 404 464
14.49%

Fully Diluted
Market Cap

GBP 4 325 821
16.69%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0,010364925 / GBP 0,010404377
Yesterday's Open / Close
GBP 0,010404377 / GBP 0,010364925
Yesterday's Change
16.59%
Yesterday's Volume
GBP 156 629,02

Bowled.io Price History

7d Low / 7d High
GBP 0,0090005788 / GBP 0,017867991
30d Low / 30d High
GBP 0,0088146403 / GBP 0,010404377
90d Low / 90d High
GBP 0,007044618 / GBP 0,013965318
52 Week Low / 52 Week High
GBP 0,007044618 / GBP 0,013965318
All Time Highavr. 2, 2024 (2 months ago)
GBP 0,070417
87.67%
All Time Lowjuin 15, 2024 (0 days ago)
GBP 0,00868423
0.02%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
14/06/2024
GBP 0,0089
GBP 0
GBP 0,010404
GBP 0,008815
13/06/2024
GBP 0,013662
GBP 0,0089
GBP 0,013662
GBP 0,007045
12/06/2024
GBP 0,012286
GBP 0,013662
GBP 0,013965
GBP 0,010636
11/06/2024
GBP 0,009596
GBP 0,012286
GBP 0,012814
GBP 0,009294
10/06/2024
GBP 0,010633
GBP 0,009596
GBP 0,010633
GBP 0,008879
09/06/2024
GBP 0,011726
GBP 0,010633
GBP 0,011726
GBP 0,010579
08/06/2024
GBP 0,013658
GBP 0,011726
GBP 0,013658
GBP 0,011712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 14 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66 099
1.03%
Market CapGBP 1,3T
VolumeGBP 17,18B
2
GBP 3 558,47
5.02%
Market CapGBP 427,78B
VolumeGBP 14,15B
4
GBP 606,46
2.11%
Market CapGBP 93,34B
VolumeGBP 674,96M
5
GBP 144,63
2.44%
Market CapGBP 66,83B
VolumeGBP 1,45B
8
GBP 0,486778
4.06%
Market CapGBP 27,05B
VolumeGBP 506,45M
9
GBP 0,13627
2.39%
Market CapGBP 19,73B
VolumeGBP 600,56M

Data provided by Coingecko API

More Cryptocurrencies

3171
GBP 0,00002772
1.07%
Market CapGBP 407 063
VolumeGBP 249
3172
GBP 0,003198
13.20%
Market CapGBP 406 535
VolumeGBP 815
3174
GBP 0,01928825
1.36%
Market CapGBP 405 053
VolumeGBP 130
3176
GBP 0,00338071
5.69%
Market CapGBP 404 032
VolumeGBP 83 416
3175
GBP 0,00017398
7.54%
Market CapGBP 403 532
VolumeGBP 11 446

Data provided by Coingecko API