Bowled.io (BWLD) Live Price

Bowled.io logo
BWLDBowled.io
GBP 0,001024+ 5.32%
Market Cap
GBP 131 357
5.32%
Volume (24)
GBP 1 144
18.61%
Circulating Supply
128 298 610 BWLD
Issue Date
-

Data provided by Coingecko API

BWLD price Statistics

Bowled.io Price Today

Bowled.io Price
GBP 0,00102384

Price Change

GBP 0,0000517
5.32%
24h Low / 24h High
GBP 0,00082554 / GBP 0,0011528

Trading Volume

GBP 1 143,57
18.61%
Volume / Market Cap
0,008705817
Market Dominance
0,0000064260707%
Market Rank
#5012

Bowled.io Supply

Circulating Supply
128 298 611,111 BWLD
Total Supply
500 000 000 BWLD
Max Supply
500 000 000 BWLD

Bowled.io Market Cap

Market Cap
GBP 131 357
5.32%

Fully Diluted
Market Cap

GBP 511 918
7.39%

Bowled.io Price Yesterday

Yesterday's Low / High
GBP 0,001104274 / GBP 0,0011067751
Yesterday's Open / Close
GBP 0,001104274 / GBP 0,0011067751
Yesterday's Change
7.39%
Yesterday's Volume
GBP 1 621,3117

Bowled.io Price History

7d Low / 7d High
GBP 0,0010133973 / GBP 0,0068429258
30d Low / 30d High
GBP 0,00096701588 / GBP 0,0012270625
90d Low / 90d High
GBP 0,00096701588 / GBP 0,002005971
52 Week Low / 52 Week High
GBP 0,00078095741 / GBP 0,00529741
All Time Highavr. 2, 2024 (7 months ago)
GBP 0,070417
98.55%
All Time Lowsept. 4, 2024 (2 months ago)
GBP 0,00074732
36.84%

Data provided by Coingecko API

BWLD to GBP converter

Bowled.io
Bowled.ioBWLD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bowled.io Price Chart (BWLD to GBP)

BWLDGBP by TradingView

Bowled.io Exchanges

Instant crypto to crypto exchange coming soon!

Bowled.io Historical Price Data (GBP)

Date
13/11/2024
GBP 0,001029
GBP 0
GBP 0,001107
GBP 0,000967
12/11/2024
GBP 0,001257
GBP 0,001029
GBP 0,001259
GBP 0,000969
11/11/2024
GBP 0,001474
GBP 0,001257
GBP 0,001474
GBP 0,00124
10/11/2024
GBP 0,001563
GBP 0,001474
GBP 0,002006
GBP 0,001339
09/11/2024
GBP 0,003315
GBP 0,001563
GBP 0,005297
GBP 0,00138
08/11/2024
GBP 0,000782
GBP 0,003315
GBP 0,004375
GBP 0,000782
07/11/2024
GBP 0,00079
GBP 0,000782
GBP 0,00079
GBP 0,000781

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

4 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89 367
1.16%
Market CapGBP 1,77T
VolumeGBP 108,33B
2
GBP 3 134,23
1.35%
Market CapGBP 377,91B
VolumeGBP 41,35B
4
GBP 215,13
1.19%
Market CapGBP 101,69B
VolumeGBP 11,28B
5
GBP 635,95
3.57%
Market CapGBP 92,82B
VolumeGBP 3,19B
6
GBP 0,394591
1.96%
Market CapGBP 58,08B
VolumeGBP 18,54B
7
GBP 0,789514
14.98%
Market CapGBP 44,54B
VolumeGBP 8,17B

Data provided by Coingecko API

More Cryptocurrencies

5008
GBP 0,00772711
1.46%
Market CapGBP 131 826
VolumeGBP 109
5015
GBP 0,00205237
5.93%
Market CapGBP 131 748
VolumeGBP 575 564
5010
GBP 0,00001729
14.12%
Market CapGBP 131 465
VolumeGBP 76 966
5016
GBP 0,00013134
20.91%
Market CapGBP 131 301
VolumeGBP 25 265
5013
GBP 0,01319737
0.73%
Market CapGBP 130 797
VolumeGBP 1,03M

Data provided by Coingecko API