BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0,784811+0.97%
Market Cap
BRL 59,69M
0.93%
Volume (24)
BRL 192 724
1.60%
Circulating Supply
76 061 679 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0,784811

Price Change

BRL 0,00755176
0.97%
24h Low / 24h High
BRL 0,760235 / BRL 0,79602

Trading Volume

BRL 192 724
1.60%
Volume / Market Cap
0,0032285295
Market Dominance
0,00049522513%
Market Rank
#1360

BoxBet Supply

Circulating Supply
76 061 679,207 BXBT
Total Supply
95 726 796,525 BXBT
Max Supply
100 000 000 BXBT

BoxBet Market Cap

Market Cap
BRL 59 694 050
0.93%

Fully Diluted
Market Cap

BRL 75 127 452
0.66%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0,77855147 / BRL 0,78073993
Yesterday's Open / Close
BRL 0,77855147 / BRL 0,78073993
Yesterday's Change
0.66%
Yesterday's Volume
BRL 322 635,15

BoxBet Price History

7d Low / 7d High
BRL 0,14884865 / BRL 0,19435421
30d Low / 30d High
BRL 0,76852822 / BRL 0,89216978
90d Low / 90d High
BRL 0,76852822 / BRL 0,98920692
52 Week Low / 52 Week High
BRL 0,76852822 / BRL 0,9940404
All Time Highavr. 22, 2024 (23 days ago)
BRL 1,42
44.61%
All Time Lowdéc. 5, 2023 (5 months ago)
BRL 0,095145
724.86%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
14/05/2024
BRL 0,868637
BRL 0
BRL 0,873096
BRL 0,768528
13/05/2024
BRL 0,924607
BRL 0,868637
BRL 0,934302
BRL 0,866743
12/05/2024
BRL 0,937137
BRL 0,924607
BRL 0,943549
BRL 0,931023
11/05/2024
BRL 0,981959
BRL 0,937137
BRL 0,989207
BRL 0,938649
10/05/2024
BRL 0,982744
BRL 0,981959
BRL 0,99404
BRL 0,934617
09/05/2024
BRL 0,981409
BRL 0,982744
BRL 0,990237
BRL 0,960328
08/05/2024
BRL 0,929271
BRL 0,981409
BRL 0,982713
BRL 0,906746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
55
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 51 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64 958
5.95%
Market CapBRL 1,28T
VolumeBRL 31,21B
2
BRL 2 980,36
3.34%
Market CapBRL 357,21B
VolumeBRL 12,15B
4
BRL 581,84
2.80%
Market CapBRL 89,4B
VolumeBRL 1,14B
7
BRL 0,51
1.41%
Market CapBRL 28,38B
VolumeBRL 858,95M
11
BRL 0,45
3.47%
Market CapBRL 15,78B
VolumeBRL 268,9M
561
BRL 1
0.22%
Market CapBRL 70,61M
VolumeBRL 535 476

Data provided by Coingecko API

More Cryptocurrencies

1357
BRL 0,02
11.45%
Market CapBRL 60,2M
VolumeBRL 2,57M
1358
BRL 6,25
3.80%
Market CapBRL 60,04M
VolumeBRL 118 971
1359
BRL 0,07
4.34%
Market CapBRL 60M
VolumeBRL 2,51M
1361
BRL 0,00236196
9.06%
Market CapBRL 59,39M
VolumeBRL 53,74M
1362
BRL 0,09
3.96%
Market CapBRL 59,2M
VolumeBRL 306 682

Data provided by Coingecko API