BoxBet (BXBT) Canlı Fiyat

BoxBet logo
BXBTBoxBet
BRL 0,097873+ 0.27%
Piyasa değeri
BRL 8,36M
0.33%
Hacim (24s)
BRL 386.599
0.93%
Dolaşımdaki miktar
85.457.105 BXBT
Yayın tarihi
-

Data provided by Coingecko API

BXBT Fiyat İstatistikleri

Fiyat / BoxBet Fiyatı Bugün

BoxBet Fiyatı
BRL 0,097873

Fiyat Değişimi

BRL 0,00026024
0.27%
24s Düşük / 24s Yüksek
BRL 0,097194 / BRL 0,098399

Alım Satım Hacmi

BRL 386.599
0.93%
Hacim / Piyasa Değeri
0,046220419
Piyasa hakimiyeti
0,000039418498%
Piyasa sıralaması
#3594

BoxBet Arzı

Daloşımdaki Arz
85.457.105,054 BXBT
Toplam Arz
95.426.355,208 BXBT
Maks Arz
100.000.000 BXBT

BoxBet piyasa değeri

Piyasa Değeri
BRL 8.364.247
0.33%

Tamamen Seyreltilmiş
Piyasa değeri

BRL 9.340.003
0.27%

Dünkü BoxBet Fiyatı

Dünkü Düşük / Yüksek
BRL 0,097465089 / BRL 0,09776336
Dünkü Açılış / Kapanış
BRL 0,09776336 / BRL 0,097465089
Dünkü Değişim
0.27%
Dünkü Hacim
BRL 418.837,84

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
BRL 0,017649341 / BRL 0,01914547
30g Düşük/30g Yüksek
BRL 0,096257598 / BRL 0,098060864
90g Düşük/90g Yüksek
BRL 0,096257598 / BRL 0,099608454
52 Hafta Düşük / 52 Hafta Yüksek
BRL 0,095756501 / BRL 0,10416126
Tüm Zamanlar YüksekNis 22, 2024 (1 yıl önce)
BRL 1,42
93.08%
Tüm Zamanlar DüşükTem 1, 2025 (2 ay önce)
BRL 0,071106
37.88%

Data provided by Coingecko API

BXBT'den BRL'ye Dönüştürücü

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı BoxBet Fiyat Tablosu (BXBT'den BRL'ye)

    BXBTBRL TradingView tarafından

    BoxBet Borsaları

    Instant crypto to crypto exchange coming soon!

    BoxBet Geçmiş Fiyat Verileri (BRL)

    Tarih
    02.09.2025
    BRL 0,097155
    BRL 0
    BRL 0,098061
    BRL 0,096258
    01.09.2025
    BRL 0,099252
    BRL 0,097155
    BRL 0,099252
    BRL 0,096916
    31.08.2025
    BRL 0,097316
    BRL 0,099252
    BRL 0,099608
    BRL 0,09726
    30.08.2025
    BRL 0,097293
    BRL 0,097316
    BRL 0,097459
    BRL 0,096631
    29.08.2025
    BRL 0,102048
    BRL 0,097293
    BRL 0,102048
    BRL 0,095757
    28.08.2025
    BRL 0,102147
    BRL 0,102048
    BRL 0,103862
    BRL 0,101345
    27.08.2025
    BRL 0,102159
    BRL 0,102147
    BRL 0,104161
    BRL 0,101912

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    55
    DünNeutral
    49
    Geçen aftaNeutral
    48
    Geçen ayGreed
    60

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    12 saat, 27 dakika ve 47 saniye

    Explore Our Other Products for BXBT

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    BRL 111.500
    1.39%
    Piyasa değeriBRL 2,22T
    HacimBRL 47,1B
    2
    BRL 4.373,2
    0.06%
    Piyasa değeriBRL 527,81B
    HacimBRL 33,28B
    3
    BRL 2,86
    1.93%
    Piyasa değeriBRL 169,95B
    HacimBRL 7,01B
    5
    BRL 854,28
    0.46%
    Piyasa değeriBRL 118,96B
    HacimBRL 996,19M
    6
    BRL 210,51
    3.86%
    Piyasa değeriBRL 113,89B
    HacimBRL 9,24B
    9
    BRL 0,22
    2.11%
    Piyasa değeriBRL 32,67B
    HacimBRL 1,99B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3591
    BRL 0,01
    2.32%
    Piyasa değeriBRL 8,43M
    HacimBRL 52.236
    3592
    BRL 3,46
    5.08%
    Piyasa değeriBRL 8,42M
    HacimBRL 134.344
    3593
    BRL 0,01
    4.07%
    Piyasa değeriBRL 8,39M
    HacimBRL 204
    3595
    BRL 0,01
    2.03%
    Piyasa değeriBRL 8,34M
    HacimBRL 1.299
    3596
    BRL 0,01
    4.44%
    Piyasa değeriBRL 8,34M
    HacimBRL 24.702

    Data provided by Coingecko API