BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.09739 -0.03%
Market Cap
BRL 8.32M
0.06%
Volume (24)
BRL 492,180
0.16%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.09739

Price Change

BRL -0.000027211599
0.03%
24h Low / 24h High
BRL 0.0969 / BRL 0.09844

Trading Volume

BRL 492,180
0.16%
Volume / Market Cap
0.059151181
Market Dominance
0.000039729784%
Market Rank
#3562

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,320,713
0.06%

Fully Diluted
Market Cap

BRL 9,291,390
0.45%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.097715898 / BRL 0.097905071
Yesterday's Open / Close
BRL 0.097905071 / BRL 0.097715898
Yesterday's Change
0.43%
Yesterday's Volume
BRL 483,580.05

BoxBet Price History

7d Low / 7d High
BRL 0.015756469 / BRL 0.018057606
30d Low / 30d High
BRL 0.096908603 / BRL 0.09837063
90d Low / 90d High
BRL 0.089908165 / BRL 0.09837063
52 Week Low / 52 Week High
BRL 0.086453836 / BRL 0.09837063
All Time HighApr 22, 2024 (1 years ago)
BRL 1.42
93.13%
All Time LowJul 1, 2025 (1 months ago)
BRL 0.071106
36.93%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
8/11/2025
BRL 0.097191
BRL 0
BRL 0.098371
BRL 0.097028
8/10/2025
BRL 0.096551
BRL 0.097191
BRL 0.097345
BRL 0.096551
8/9/2025
BRL 0.09309
BRL 0.096551
BRL 0.096112
BRL 0.09309
8/8/2025
BRL 0.090305
BRL 0.09309
BRL 0.093691
BRL 0.089618
8/7/2025
BRL 0.087698
BRL 0.090305
BRL 0.089482
BRL 0.087588
8/6/2025
BRL 0.087099
BRL 0.087698
BRL 0.088452
BRL 0.086454
8/5/2025
BRL 0.088524
BRL 0.087099
BRL 0.088632
BRL 0.086993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 46 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,999
0.14%
Market CapBRL 2.37T
VolumeBRL 61.85B
2
BRL 4,269.95
0.14%
Market CapBRL 515.28B
VolumeBRL 43.57B
3
BRL 3.15
1.68%
Market CapBRL 186.62B
VolumeBRL 8.81B
5
BRL 814.56
0.87%
Market CapBRL 113.08B
VolumeBRL 1.84B
6
BRL 175.71
3.43%
Market CapBRL 94.74B
VolumeBRL 7.34B
9
BRL 0.22
3.85%
Market CapBRL 33.75B
VolumeBRL 2.76B

Data provided by Coingecko API

More Cryptocurrencies

3556
BRL 0.02
3.58%
Market CapBRL 8.33M
VolumeBRL 212,085
3561
BRL 0.01
3.74%
Market CapBRL 8.33M
VolumeBRL 7,949
3558
BRL 4.42
10.43%
Market CapBRL 8.33M
VolumeBRL 481,545
3541
BRL 0.01
10.87%
Market CapBRL 8.32M
VolumeBRL 907,312
3560
BRL 0.03
2.57%
Market CapBRL 8.32M
VolumeBRL 482,217

Data provided by Coingecko API