BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.100943 -3.64%
Market Cap
BRL 8.63M
3.73%
Volume (24)
BRL 486,352
0.21%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.100943

Price Change

BRL -0.0038118658
3.64%
24h Low / 24h High
BRL 0.100521 / BRL 0.104831

Trading Volume

BRL 486,352
0.21%
Volume / Market Cap
0.056379996
Market Dominance
0.000038981741%
Market Rank
#3536

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,626,322
3.73%

Fully Diluted
Market Cap

BRL 9,632,650
0.05%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.10087679 / BRL 0.10111934
Yesterday's Open / Close
BRL 0.10087679 / BRL 0.10111934
Yesterday's Change
0.05%
Yesterday's Volume
BRL 484,445.86

BoxBet Price History

7d Low / 7d High
BRL 0.018863503 / BRL 0.019899744
30d Low / 30d High
BRL 0.10052108 / BRL 0.1053498
90d Low / 90d High
BRL 0.10052108 / BRL 0.1053498
52 Week Low / 52 Week High
BRL 0.099886019 / BRL 0.10570863
All Time HighApr 22, 2024 (1 years ago)
BRL 1.42
92.87%
All Time LowJul 1, 2025 (2 months ago)
BRL 0.071106
42.04%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
9/22/2025
BRL 0.105049
BRL 0
BRL 0.105049
BRL 0.100521
9/21/2025
BRL 0.104913
BRL 0.105049
BRL 0.10535
BRL 0.104719
9/20/2025
BRL 0.104225
BRL 0.104913
BRL 0.105253
BRL 0.10398
9/19/2025
BRL 0.103627
BRL 0.104225
BRL 0.104392
BRL 0.103344
9/18/2025
BRL 0.101464
BRL 0.103627
BRL 0.105709
BRL 0.101464
9/17/2025
BRL 0.100098
BRL 0.101464
BRL 0.101764
BRL 0.099886
9/16/2025
BRL 0.100822
BRL 0.100098
BRL 0.101461
BRL 0.100021

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

21 hours, 44 minutes and 22 seconds

Explore Our Other Products for BXBT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 112,512
1.78%
Market CapBRL 2.24T
VolumeBRL 65.61B
2
BRL 4,180.59
3.58%
Market CapBRL 504.41B
VolumeBRL 47.75B
4
BRL 2.83
2.96%
Market CapBRL 169.23B
VolumeBRL 8.63B
5
BRL 984.96
5.04%
Market CapBRL 137.08B
VolumeBRL 3.38B
6
BRL 217.21
7.02%
Market CapBRL 117.9B
VolumeBRL 11.47B
8
BRL 0.24
4.57%
Market CapBRL 36.09B
VolumeBRL 4.41B

Data provided by Coingecko API

More Cryptocurrencies

3531
BRL 0.00442694
2.40%
Market CapBRL 8.66M
VolumeBRL 24,829
3532
BRL 0.00144079
7.03%
Market CapBRL 8.65M
VolumeBRL 475,792
3533
BRL 0.01
3.18%
Market CapBRL 8.65M
VolumeBRL 92,453
3530
BRL 7.62
0.60%
Market CapBRL 8.64M
VolumeBRL 1.55M
3534
BRL 0.1
3.64%
Market CapBRL 8.63M
VolumeBRL 486,352

Data provided by Coingecko API