BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.097313 -0.56%
Market Cap
BRL 8.32M
0.52%
Volume (24)
BRL 426,556
0.07%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.097313

Price Change

BRL -0.00054838351
0.56%
24h Low / 24h High
BRL 0.096916 / BRL 0.098974

Trading Volume

BRL 426,556
0.07%
Volume / Market Cap
0.051276287
Market Dominance
0.000038434336%
Market Rank
#3541

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 8,318,777
0.52%

Fully Diluted
Market Cap

BRL 9,289,228
0.26%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.096916053 / BRL 0.097268177
Yesterday's Open / Close
BRL 0.097268177 / BRL 0.096916053
Yesterday's Change
0.23%
Yesterday's Volume
BRL 448,475.04

BoxBet Price History

7d Low / 7d High
BRL 0.017649341 / BRL 0.01914547
30d Low / 30d High
BRL 0.096916053 / BRL 0.099491372
90d Low / 90d High
BRL 0.095756501 / BRL 0.10158394
52 Week Low / 52 Week High
BRL 0.095756501 / BRL 0.10416126
All Time HighApr 22, 2024 (1 years ago)
BRL 1.42
93.15%
All Time LowJul 1, 2025 (2 months ago)
BRL 0.071106
36.51%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time BoxBet Price Chart (BXBT to BRL)

    BXBTBRL by TradingView

    BoxBet Exchanges

    Instant crypto to crypto exchange coming soon!

    BoxBet Historical Price Data (BRL)

    Date
    9/1/2025
    BRL 0.099252
    BRL 0
    BRL 0.099252
    BRL 0.096916
    8/31/2025
    BRL 0.097316
    BRL 0.099252
    BRL 0.099608
    BRL 0.09726
    8/30/2025
    BRL 0.097293
    BRL 0.097316
    BRL 0.097459
    BRL 0.096631
    8/29/2025
    BRL 0.102048
    BRL 0.097293
    BRL 0.102048
    BRL 0.095757
    8/28/2025
    BRL 0.102147
    BRL 0.102048
    BRL 0.103862
    BRL 0.101345
    8/27/2025
    BRL 0.102159
    BRL 0.102147
    BRL 0.104161
    BRL 0.101912
    8/26/2025
    BRL 0.099615
    BRL 0.102159
    BRL 0.10243
    BRL 0.099466

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    21 hours, 57 minutes and 13 seconds

    Explore Our Other Products for BXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 109,326
    1.07%
    Market CapBRL 2.18T
    VolumeBRL 42.47B
    2
    BRL 4,323.08
    2.14%
    Market CapBRL 522.78B
    VolumeBRL 32.15B
    4
    BRL 2.77
    0.11%
    Market CapBRL 164.88B
    VolumeBRL 7.73B
    5
    BRL 849.28
    1.51%
    Market CapBRL 118.29B
    VolumeBRL 1.63B
    6
    BRL 199.4
    0.79%
    Market CapBRL 108B
    VolumeBRL 7.23B
    10
    BRL 0.21
    0.86%
    Market CapBRL 31.88B
    VolumeBRL 2.64B

    Data provided by Coingecko API

    More Cryptocurrencies

    3537
    BRL 0.01
    1.65%
    Market CapBRL 8.38M
    VolumeBRL 35,113
    3538
    BRL 0.07
    4.79%
    Market CapBRL 8.37M
    VolumeBRL 42,996
    3539
    BRL 0.01
    8.77%
    Market CapBRL 8.36M
    VolumeBRL 433,860
    3540
    Market CapBRL 8.31M
    VolumeBRL 72,020
    3542
    BRL 0.01
    2.16%
    Market CapBRL 8.3M
    VolumeBRL 134,351

    Data provided by Coingecko API