BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.307728+ 1.59%
Market Cap
BRL 24.28M
1.86%
Volume (24)
BRL 3,236
7.23%
Circulating Supply
78,577,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.307728

Price Change

BRL 0.00482747
1.59%
24h Low / 24h High
BRL 0.295815 / BRL 0.31066

Trading Volume

BRL 3,236.25
7.23%
Volume / Market Cap
0.000133305
Market Dominance
0.00011206395%
Market Rank
#2400

BoxBet Supply

Circulating Supply
78,577,105.383 BXBT
Total Supply
95,457,022.775 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 24,277,033
1.86%

Fully Diluted
Market Cap

BRL 29,492,221
2.08%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.30258828 / BRL 0.30273987
Yesterday's Open / Close
BRL 0.30273987 / BRL 0.30258828
Yesterday's Change
1.67%
Yesterday's Volume
BRL 2,660.55

BoxBet Price History

7d Low / 7d High
BRL 0.050657235 / BRL 0.056716211
30d Low / 30d High
BRL 0.2966893 / BRL 0.3114961
90d Low / 90d High
BRL 0.2966893 / BRL 0.33007111
52 Week Low / 52 Week High
BRL 0.2966893 / BRL 0.33853696
All Time HighApr 22, 2024 (9 months ago)
BRL 1.42
78.16%
All Time LowDec 5, 2023 (1 years ago)
BRL 0.095145
225.24%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
1/28/2025
BRL 0.304286
BRL 0
BRL 0.312555
BRL 0.296689
1/27/2025
BRL 0.307314
BRL 0.304286
BRL 0.320195
BRL 0.301716
1/26/2025
BRL 0.327756
BRL 0.307314
BRL 0.330071
BRL 0.325549
1/25/2025
BRL 0.328313
BRL 0.327756
BRL 0.329488
BRL 0.322736
1/24/2025
BRL 0.331463
BRL 0.328313
BRL 0.338537
BRL 0.32611
1/23/2025
BRL 0.319052
BRL 0.331463
BRL 0.324501
BRL 0.314961

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,375
2.96%
Market CapBRL 2.09T
VolumeBRL 49.28B
2
BRL 3,193.57
1.94%
Market CapBRL 384.7B
VolumeBRL 23.68B
3
BRL 3.12
0.68%
Market CapBRL 179.84B
VolumeBRL 6.56B
5
BRL 241.09
4.13%
Market CapBRL 117.32B
VolumeBRL 7.04B
6
BRL 677.72
0.04%
Market CapBRL 98.79B
VolumeBRL 756.74M
8
BRL 0.33
1.48%
Market CapBRL 49.18B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2397
BRL 0.24
9.40%
Market CapBRL 24.32M
VolumeBRL 664,246
2398
BRL 3.77
6.79%
Market CapBRL 24.31M
VolumeBRL 1.14M
2399
BRL 0.02
6.63%
Market CapBRL 24.29M
VolumeBRL 99.21M
2401
BRL 0.05
2.82%
Market CapBRL 24.23M
VolumeBRL 173,259
2402
BRL 0.03
27.09%
Market CapBRL 24.21M
VolumeBRL 3M

Data provided by Coingecko API