BoxBet (BXBT) Live Price

BoxBet logo
BXBTBoxBet
BRL 0.090727 -0.68%
Market Cap
BRL 7.76M
0.62%
Volume (24)
BRL 518,865
0.96%
Circulating Supply
85,457,105 BXBT
Issue Date
-

Data provided by Coingecko API

BXBT price Statistics

BoxBet Price Today

BoxBet Price
BRL 0.090727

Price Change

BRL -0.00061964761
0.68%
24h Low / 24h High
BRL 0.090642 / BRL 0.092553

Trading Volume

BRL 518,865
0.96%
Volume / Market Cap
0.066886845
Market Dominance
0.000035291662%
Market Rank
#3516

BoxBet Supply

Circulating Supply
85,457,105.054 BXBT
Total Supply
95,426,355.208 BXBT
Max Supply
100,000,000 BXBT

BoxBet Market Cap

Market Cap
BRL 7,757,355
0.62%

Fully Diluted
Market Cap

BRL 8,662,312
0.53%

BoxBet Price Yesterday

Yesterday's Low / High
BRL 0.091167188 / BRL 0.09135827
Yesterday's Open / Close
BRL 0.091167188 / BRL 0.09135827
Yesterday's Change
0.59%
Yesterday's Volume
BRL 524,122.44

BoxBet Price History

7d Low / 7d High
BRL 0.01596671 / BRL 0.019943978
30d Low / 30d High
BRL 0.090723549 / BRL 0.091898368
90d Low / 90d High
BRL 0.088993602 / BRL 0.095758298
52 Week Low / 52 Week High
BRL 0.088993602 / BRL 0.11093046
All Time HighApr 22, 2024 (1 years ago)
BRL 1.42
93.59%
All Time LowJul 1, 2025 (30 days ago)
BRL 0.071106
27.77%

Data provided by Coingecko API

BXBT to BRL converter

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BoxBet Price Chart (BXBT to BRL)

BXBTBRL by TradingView

BoxBet Exchanges

Instant crypto to crypto exchange coming soon!

BoxBet Historical Price Data (BRL)

Date
7/31/2025
BRL 0.091192
BRL 0
BRL 0.091898
BRL 0.091167
7/30/2025
BRL 0.090313
BRL 0.091192
BRL 0.092086
BRL 0.08946
7/29/2025
BRL 0.090536
BRL 0.090313
BRL 0.092519
BRL 0.088994
7/28/2025
BRL 0.094867
BRL 0.090536
BRL 0.095758
BRL 0.089728
7/27/2025
BRL 0.096734
BRL 0.094867
BRL 0.098399
BRL 0.09453
7/26/2025
BRL 0.095344
BRL 0.096734
BRL 0.097293
BRL 0.095321
7/25/2025
BRL 0.11093
BRL 0.095344
BRL 0.11093
BRL 0.09037

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 36 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,670
1.90%
Market CapBRL 2.3T
VolumeBRL 45.74B
2
BRL 3,688.71
3.13%
Market CapBRL 443.18B
VolumeBRL 31.69B
3
BRL 3.02
2.77%
Market CapBRL 178.16B
VolumeBRL 5.55B
5
BRL 784.87
0.96%
Market CapBRL 108.98B
VolumeBRL 1.68B
6
BRL 171.59
3.56%
Market CapBRL 92.28B
VolumeBRL 5.86B
9
BRL 0.21
4.76%
Market CapBRL 31.32B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

3488
BRL 0.00157696
1.08%
Market CapBRL 7.77M
VolumeBRL 483,521
3514
BRL 0.19
1.46%
Market CapBRL 7.76M
VolumeBRL 609
3517
BRL 0.09
0.71%
Market CapBRL 7.76M
VolumeBRL 518,635
Market CapBRL 7.71M
VolumeBRL 393
3521
BRL 0.03
0.62%
Market CapBRL 7.74M
VolumeBRL 2.39M

Data provided by Coingecko API