BoxBet (BXBT) Valor actual

BoxBet logo
BXBTBoxBet
BRL 0,098246+ 0.56%
Capitalización de Mercado
BRL 8,4M
0.49%
Volumen (24)
BRL 508.919
0.93%
Suministro circulante
85.457.105 BXBT
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de BXBT

Precio de hoy de BoxBet

Precio de BoxBet
BRL 0,098246

Cambio de precio en

BRL 0,00054986
0.56%
Mínimo/máximo en 24 h
BRL 0,097194 / BRL 0,098442

Volumen de trading en

BRL 508.919
0.93%
Volumen/capitalización de mercado
0,060611117
Dominancia en el mercado
0,000039570323%
Rango en el mercado
#3595

Suministro de BoxBet

Suministro circulante
85.457.105,054 BXBT
Suministro total
95.426.355,208 BXBT
Suministro máximo
100.000.000 BXBT

Capitalización de mercado de BoxBet

Capitalización de Mercado
BRL 8.396.463
0.49%

Capitalización de mercado
completamente diluida

BRL 9.375.977
0.65%

Precio de ayer de BoxBet

Mínimo/máximo de ayer
BRL 0,097465089 / BRL 0,09776336
Apertura/cierre de ayer
BRL 0,09776336 / BRL 0,097465089
Cambio de ayer
0.65%
Volumen de ayer
BRL 418.837,84

Historial de precios de BoxBet

Mínimo/máximo en 7 días
BRL 0,017649341 / BRL 0,01914547
Mínimo/máximo en 30 días
BRL 0,096257598 / BRL 0,098060864
Mínimo/máximo en 90 días
BRL 0,096257598 / BRL 0,099608454
Mínimo/máximo en 52 semanas
BRL 0,095756501 / BRL 0,10416126
Máximo históricoabr 22, 2024 (1 years ago)
BRL 1,42
93.07%
All Time Lowjul 1, 2025 (2 months ago)
BRL 0,071106
38.17%

Data provided by Coingecko API

Conversor de BXBT a BRL

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de BoxBet a Brazilian Real en tiempo real (BXBT a BRL)

    BXBTBRL by TradingView

    BoxBet Intercambios

    Instant crypto to crypto exchange coming soon!

    BoxBet Histórico de Precios (BRL)

    Fecha
    2/9/2025
    BRL 0,097155
    BRL 0
    BRL 0,098061
    BRL 0,096258
    1/9/2025
    BRL 0,099252
    BRL 0,097155
    BRL 0,099252
    BRL 0,096916
    31/8/2025
    BRL 0,097316
    BRL 0,099252
    BRL 0,099608
    BRL 0,09726
    30/8/2025
    BRL 0,097293
    BRL 0,097316
    BRL 0,097459
    BRL 0,096631
    29/8/2025
    BRL 0,102048
    BRL 0,097293
    BRL 0,102048
    BRL 0,095757
    28/8/2025
    BRL 0,102147
    BRL 0,102048
    BRL 0,103862
    BRL 0,101345
    27/8/2025
    BRL 0,102159
    BRL 0,102147
    BRL 0,104161
    BRL 0,101912

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    10 hours, 29 minutes and 3 seconds

    Explore Our Other Products for BXBT

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    BRL 111.357
    1.72%
    Capitalización de MercadoBRL 2,22T
    VolumenBRL 43,46B
    2
    BRL 4378,44
    1.50%
    Capitalización de MercadoBRL 528,71B
    VolumenBRL 31,87B
    3
    BRL 2,85
    2.68%
    Capitalización de MercadoBRL 169,76B
    VolumenBRL 6,67B
    5
    BRL 854,79
    1.27%
    Capitalización de MercadoBRL 118,98B
    VolumenBRL 833,29M
    6
    BRL 210,47
    5.51%
    Capitalización de MercadoBRL 113,96B
    VolumenBRL 9,08B
    9
    BRL 0,22
    3.69%
    Capitalización de MercadoBRL 32,67B
    VolumenBRL 1,8B

    Data provided by Coingecko API

    Más Criptomonedas

    3592
    BRL 0,36
    0.78%
    Capitalización de MercadoBRL 8,42M
    VolumenBRL 124
    3593
    BRL 0,00015258
    178.85%
    Capitalización de MercadoBRL 8,42M
    VolumenBRL 37
    3594
    BRL 0,02
    0.56%
    Capitalización de MercadoBRL 8,42M
    VolumenBRL 28.864
    3596
    BRL 5,1
    3.49%
    Capitalización de MercadoBRL 8,4M
    VolumenBRL 2,21M
    3597
    Capitalización de MercadoBRL 8,39M
    VolumenBRL 57.783

    Data provided by Coingecko API