BoxBet (BXBT) Valor real atual

BoxBet logo
BXBTBoxBet
BRL 0,09851 -0.08%
Capitalização de mercado
BRL 8,42M
0.08%
Volume (24)
BRL 506 053
0.03%
Fornecimento em circulação
85 457 105 BXBT
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de BXBT

BoxBet Preço hoje

BoxBet Preço
BRL 0,09851

Alteração de preço

BRL -0,000076213581
0.08%
24h Baixo / 24h Alto
BRL 0,09781 / BRL 0,099917

Volume

BRL 506 053
0.03%
Volume / Limite de mercado
0,060113158
Dominio de mercado
0,000039189139%
Posição de mercado
#3572

Fornecimento de BoxBet

Fornecimento em circulação
85 457 105,054 BXBT
Fornecimento total
95 426 355,208 BXBT
Fornecimento máximo
100 000 000 BXBT

BoxBet Capitalização de mercado

Capitalização de mercado
BRL 8 418 340
0.08%

Totalmente diluído
Limite de mercado

BRL 9 400 406
0.38%

BoxBet Preço Ontem

Baixa / Alta de ontem
BRL 0,098125181 / BRL 0,098141814
Abertura / Fecho de Ontem
BRL 0,098141814 / BRL 0,098125181
A mudança de ontem
0.38%
Volume de ontem
BRL 629 897,31

Histórico do preço do BoxBet

7 dias Baixa / 7 dias Alta
BRL 0,017698315 / BRL 0,01833937
30 dias Baixa / 30 dias Alta
BRL 0,09781027 / BRL 0,099020352
90 dias Baixa / 90 dias Alta
BRL 0,096257598 / BRL 0,099031677
52 Semana Baixa / 52 Semana Alta
BRL 0,095756501 / BRL 0,10204847
Máxima de todos os temposEbr. 22, 2024 (1 anos atrás)
BRL 1,42
93.05%
Baixa de todos os temposGoue. 1, 2025 (2 meses atrás)
BRL 0,071106
38.54%

Data provided by Coingecko API

BXBT para BRL

BoxBet
BoxBetBXBT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading BXBT Safely with 3Commas

Use a proven backtested strategy for BXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real BoxBet para Brazilian Real Gráfico de Preço (BXBT para BRL)

    BXBTBRL de TradingView

    BoxBet Trocas

    Instant crypto to crypto exchange coming soon!

    BoxBet Dados Históricos de Preços (BRL)

    Data
    04/09/2025
    BRL 0,098518
    BRL 0
    BRL 0,098959
    BRL 0,09781
    03/09/2025
    BRL 0,097769
    BRL 0,098518
    BRL 0,099032
    BRL 0,097566
    02/09/2025
    BRL 0,097155
    BRL 0,097769
    BRL 0,098061
    BRL 0,096258
    01/09/2025
    BRL 0,099252
    BRL 0,097155
    BRL 0,099252
    BRL 0,096916
    31/08/2025
    BRL 0,097316
    BRL 0,099252
    BRL 0,099608
    BRL 0,09726
    30/08/2025
    BRL 0,097293
    BRL 0,097316
    BRL 0,097459
    BRL 0,096631
    29/08/2025
    BRL 0,102048
    BRL 0,097293
    BRL 0,102048
    BRL 0,095757

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    48
    OntemNeutral
    51
    Última semanaFear
    39
    Último mêsGreed
    62

    Próximo Update

    O próximo update acontecerá em:

    9 horass, 34 minutoss e 15 segundoss

    Explore Our Other Products for BXBT

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    BRL 111 432
    1.31%
    Capitalização de mercadoBRL 2,22T
    VolumeBRL 53,11B
    2
    BRL 4 347,22
    0.13%
    Capitalização de mercadoBRL 525,36B
    VolumeBRL 36,62B
    3
    BRL 2,85
    0.77%
    Capitalização de mercadoBRL 169,41B
    VolumeBRL 6,15B
    5
    BRL 849,78
    0.37%
    Capitalização de mercadoBRL 118,28B
    VolumeBRL 926,93M
    6
    BRL 206,23
    0.08%
    Capitalização de mercadoBRL 111,7B
    VolumeBRL 7B
    9
    BRL 0,22
    1.55%
    Capitalização de mercadoBRL 32,7B
    VolumeBRL 1,86B

    Data provided by Coingecko API

    Mais criptomoedas

    3587
    BRL 0,01
    4.82%
    Capitalização de mercadoBRL 8,39M
    VolumeBRL 16 993
    3588
    BRL 0,03
    1.52%
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 27 420
    3586
    BRL 0,2
    0.83%
    Capitalização de mercadoBRL 8,39M
    VolumeBRL 1 648
    3582
    BRL 0,01
    3.42%
    Capitalização de mercadoBRL 8,38M
    VolumeBRL 26 567
    3579
    BRL 0,04
    2.90%
    Capitalização de mercadoBRL 8,37M
    VolumeBRL 2 987

    Data provided by Coingecko API