Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
JPY 368 606+0.86%
Market Cap
JPY 27,39B
1.04%
Volume (24)
JPY 428 469 720
3.96%
Circulating Supply
74 305 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
JPY 368 606

Price Change

JPY 3 152,83
0.86%
24h Low / 24h High
JPY 363 532 / JPY 370 628

Trading Volume

JPY 428 469 720
3.96%
Volume / Market Cap
0,015645007
Market Dominance
0,0085621541%
Market Rank
#281

Bridged Ether (StarkGate) Supply

Circulating Supply
74 305,202 ETH
Total Supply
74 305,202 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
JPY 27 386 995 000
1.04%

Fully Diluted
Market Cap

JPY 27 386 995 000
0.56%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
JPY 366 480,17 / JPY 366 539,02
Yesterday's Open / Close
JPY 366 539,02 / JPY 366 480,17
Yesterday's Change
0.57%
Yesterday's Volume
JPY 514 640 710

Bridged Ether (StarkGate) Price History

7d Low / 7d High
JPY 2 269,229 / JPY 2 571,0494
30d Low / 30d High
JPY 348 877,79 / JPY 368 429,8
90d Low / 90d High
JPY 323 360,26 / JPY 368 429,8
52 Week Low / 52 Week High
JPY 318 542,81 / JPY 368 429,8
All Time Highmai 27, 2024 (3 months ago)
JPY 622 233
40.79%
All Time Lownov. 19, 2023 (10 months ago)
JPY 149 589
146.31%

Data provided by Coingecko API

ETH to JPY converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to JPY)

ETHJPY by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
JPY 370 444
ETH/JPY
JPY 130
JPY 51 018 744
Recently
Kraken
Kraken
JPY 370 864
ETH/JPY
JPY 755
JPY 1 288 847
Recently
Bitfinex
Bitfinex
JPY 366 940
ETH/JPY
JPY 5 410
JPY 288
Recently

Bridged Ether (StarkGate) Historical Price Data (JPY)

Date
20/09/2024
JPY 351 559,822702
JPY 0
JPY 368 429,799629
JPY 348 877,79237
19/09/2024
JPY 341 674,205127
JPY 351 559,822702
JPY 354 551,046019
JPY 341 674,205127
18/09/2024
JPY 330 207,5509
JPY 341 674,205127
JPY 335 752,730778
JPY 323 866,225617
17/09/2024
JPY 322 570,8399
JPY 330 207,5509
JPY 338 321,127939
JPY 319 177,858961
16/09/2024
JPY 325 225,285988
JPY 322 570,8399
JPY 325 225,285988
JPY 318 542,807805
15/09/2024
JPY 340 943,63166
JPY 325 225,285988
JPY 342 076,669952
JPY 327 872,010837
14/09/2024
JPY 344 785,266434
JPY 340 943,63166
JPY 344 785,266434
JPY 337 997,80993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 17 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63 361
0.97%
Market CapJPY 1,25T
VolumeJPY 15,25B
2
JPY 2 570,6
1.34%
Market CapJPY 309,39B
VolumeJPY 10,34B
4
JPY 585
3.34%
Market CapJPY 85,35B
VolumeJPY 685,8M
5
JPY 148,4
1.23%
Market CapJPY 69,54B
VolumeJPY 2,07B
7
JPY 0,605225
4.84%
Market CapJPY 34,16B
VolumeJPY 939,68M
9
JPY 0,108887
4.39%
Market CapJPY 15,91B
VolumeJPY 534,19M

Data provided by Coingecko API

More Cryptocurrencies

277
JPY 2,91
7.60%
Market CapJPY 27,93B
VolumeJPY 384,62M
278
JPY 387 600
1.07%
Market CapJPY 27,5B
VolumeJPY 680,17M
280
JPY 32,16
5.83%
Market CapJPY 27,5B
VolumeJPY 300,87M
279
JPY 287,54
2.64%
Market CapJPY 27,32B
VolumeJPY 10,6B
282
JPY 11,16
15.35%
Market CapJPY 27,28B
VolumeJPY 370,41M

Data provided by Coingecko API