Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
GBP 1 931,29+0.45%
Market Cap
GBP 143,49M
1.16%
Volume (24)
GBP 1 848 548
3.94%
Circulating Supply
74 302 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
GBP 1 931,29

Price Change

GBP 8,64
0.45%
24h Low / 24h High
GBP 1 898,98 / GBP 1 933,59

Trading Volume

GBP 1 848 548
3.94%
Volume / Market Cap
0,012882772
Market Dominance
0,0084753921%
Market Rank
#278

Bridged Ether (StarkGate) Supply

Circulating Supply
74 301,681 ETH
Total Supply
74 301,681 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
GBP 143 489 920
1.16%

Fully Diluted
Market Cap

GBP 143 489 920
1.00%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
GBP 1 911,6675 / GBP 1 912,2622
Yesterday's Open / Close
GBP 1 912,2622 / GBP 1 911,6675
Yesterday's Change
1.01%
Yesterday's Volume
GBP 2 684 920,1

Bridged Ether (StarkGate) Price History

7d Low / 7d High
GBP 2 269,229 / GBP 2 571,0494
30d Low / 30d High
GBP 1 845,796 / GBP 1 922,6514
90d Low / 90d High
GBP 1 729,5932 / GBP 1 922,6514
52 Week Low / 52 Week High
GBP 1 721,4209 / GBP 1 922,6514
All Time Highmars 12, 2024 (6 months ago)
GBP 3 191,13
39.43%
All Time Lownov. 19, 2023 (10 months ago)
GBP 803,05
140.70%

Data provided by Coingecko API

ETH to GBP converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to GBP)

ETHGBP by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 2 004,75
ETH/GBP
GBP 0,47
GBP 1 737 857
Recently
Kraken
Kraken
GBP 1 930,14
ETH/GBP
GBP 0,01
GBP 633 468
Recently
Binance
Binance
GBP 1 974,32
ETH/GBP
GBP 0
GBP 231 906
Recently
Bitfinex
Bitfinex
GBP 1 931,3
ETH/GBP
GBP 3,7
GBP 6 113
Recently
KuCoin
KuCoin
GBP 2 368,85
ETH/GBP
GBP 147,21
GBP 4 503
Recently
Bitstamp
Bitstamp
GBP 1 927,5
ETH/GBP
GBP 0,6
GBP 0
Recently

Bridged Ether (StarkGate) Historical Price Data (GBP)

Date
20/09/2024
GBP 1 855,222253
GBP 0
GBP 1 922,651411
GBP 1 845,795996
19/09/2024
GBP 1 808,366421
GBP 1 855,222253
GBP 1 871,687302
GBP 1 808,366421
18/09/2024
GBP 1 767,58636
GBP 1 808,366421
GBP 1 783,809716
GBP 1 729,593233
17/09/2024
GBP 1 736,478893
GBP 1 767,58636
GBP 1 812,997472
GBP 1 721,420859
16/09/2024
GBP 1 760,46593
GBP 1 736,478893
GBP 1 760,46593
GBP 1 722,951962
15/09/2024
GBP 1 844,685765
GBP 1 760,46593
GBP 1 850,816103
GBP 1 773,078698
14/09/2024
GBP 1 865,409967
GBP 1 844,685765
GBP 1 865,409967
GBP 1 828,747308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

9 hours, 23 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 236
0.30%
Market CapGBP 1,25T
VolumeGBP 20,42B
2
GBP 2 569,22
0.20%
Market CapGBP 308,87B
VolumeGBP 12,46B
4
GBP 584,89
2.49%
Market CapGBP 85,31B
VolumeGBP 773,98M
5
GBP 149,16
0.26%
Market CapGBP 69,79B
VolumeGBP 2,36B
7
GBP 0,587547
0.64%
Market CapGBP 33,12B
VolumeGBP 813,21M
9
GBP 0,109219
3.59%
Market CapGBP 15,93B
VolumeGBP 520,68M

Data provided by Coingecko API

More Cryptocurrencies

274
GBP 0,331398
5.55%
Market CapGBP 150,79M
VolumeGBP 4 177
276
GBP 0,00000133
2.28%
Market CapGBP 149,52M
VolumeGBP 925 507
277
GBP 1,78
5.30%
Market CapGBP 147,84M
VolumeGBP 769 582
279
GBP 2 021,75
0.15%
Market CapGBP 143,28M
VolumeGBP 3,19M
280
GBP 0,0149206
14.33%
Market CapGBP 142,97M
VolumeGBP 2,1M

Data provided by Coingecko API