Bridged Ether (StarkGate) (ETH) Live Price

Bridged Ether (StarkGate) logo
ETHBridged Ether (StarkGate)
BRL 14 129,49+0.66%
Market Cap
BRL 1,05B
0.84%
Volume (24)
BRL 16 471 793
3.96%
Circulating Supply
74 305 ETH
Issue Date
-

Data provided by Coingecko API

ETH price Statistics

Bridged Ether (StarkGate) Price Today

Bridged Ether (StarkGate) Price
BRL 14 129,49

Price Change

BRL 92,1
0.66%
24h Low / 24h High
BRL 13 935,11 / BRL 14 206,39

Trading Volume

BRL 16 471 793
3.96%
Volume / Market Cap
0,015686064
Market Dominance
0,0085709169%
Market Rank
#280

Bridged Ether (StarkGate) Supply

Circulating Supply
74 305,202 ETH
Total Supply
74 305,202 ETH
Max Supply
0 ETH

Bridged Ether (StarkGate) Market Cap

Market Cap
BRL 1 050 090 900
0.84%

Fully Diluted
Market Cap

BRL 1 050 090 900
0.64%

Bridged Ether (StarkGate) Price Yesterday

Yesterday's Low / High
BRL 14 041 / BRL 14 043,255
Yesterday's Open / Close
BRL 14 043,255 / BRL 14 041
Yesterday's Change
0.62%
Yesterday's Volume
BRL 19 717 493

Bridged Ether (StarkGate) Price History

7d Low / 7d High
BRL 2 269,229 / BRL 2 571,0494
30d Low / 30d High
BRL 13 296,766 / BRL 14 085,938
90d Low / 90d High
BRL 12 522,706 / BRL 14 085,938
52 Week Low / 52 Week High
BRL 12 512,474 / BRL 14 085,938
All Time Highjuin 5, 2024 (3 months ago)
BRL 20 581
31.47%
All Time Lownov. 19, 2023 (10 months ago)
BRL 4 907,68
187.39%

Data provided by Coingecko API

ETH to BRL converter

Bridged Ether (StarkGate)
Bridged Ether (StarkGate)ETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Bridged Ether (StarkGate) Price Chart (ETH to BRL)

ETHBRL by TradingView

Bridged Ether (StarkGate) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
BRL 14 138,93
ETH/BRL
BRL 1,93
BRL 8 668 178
Recently
KuCoin
KuCoin
BRL 14 100,01
ETH/BRL
BRL 1 462,58
BRL 10 486
Recently

Bridged Ether (StarkGate) Historical Price Data (BRL)

Date
20/09/2024
BRL 13 364,974684
BRL 0
BRL 14 085,938056
BRL 13 296,76556
19/09/2024
BRL 13 038,18704
BRL 13 364,974684
BRL 13 487,357316
BRL 13 017,414637
18/09/2024
BRL 12 761,788398
BRL 13 038,18704
BRL 12 863,193939
BRL 12 522,706496
17/09/2024
BRL 12 625,622578
BRL 12 761,788398
BRL 13 128,183396
BRL 12 512,473901
16/09/2024
BRL 13 034,156316
BRL 12 625,622578
BRL 13 034,156316
BRL 12 541,763122
15/09/2024
BRL 13 472,586056
BRL 13 034,156316
BRL 13 621,242145
BRL 13 002,119921
14/09/2024
BRL 13 622,992631
BRL 13 472,586056
BRL 13 622,992631
BRL 13 356,180196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
54
Last weekNeutral
51
Last monthFear
34

Next Update

The next update will happen in:

6 hours, 39 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63 370
0.66%
Market CapBRL 1,25T
VolumeBRL 17,52B
2
BRL 2 567,8
0.81%
Market CapBRL 308,84B
VolumeBRL 10,61B
4
BRL 585,43
3.16%
Market CapBRL 85,31B
VolumeBRL 701,67M
5
BRL 148,16
0.41%
Market CapBRL 69,35B
VolumeBRL 2,09B
7
BRL 0,61
4.72%
Market CapBRL 34,25B
VolumeBRL 884,48M
9
BRL 0,11
4.42%
Market CapBRL 15,94B
VolumeBRL 534,45M

Data provided by Coingecko API

More Cryptocurrencies

277
BRL 0,11
8.68%
Market CapBRL 1,07B
VolumeBRL 15,02M
278
BRL 0,43
14.70%
Market CapBRL 1,06B
VolumeBRL 13,61M
279
BRL 14 856,36
0.82%
Market CapBRL 1,05B
VolumeBRL 25,8M
281
BRL 11,05
2.61%
Market CapBRL 1,05B
VolumeBRL 397,85M
282
BRL 1,22
4.30%
Market CapBRL 1,04B
VolumeBRL 11,53M

Data provided by Coingecko API