Bware (INFRA) Live Price

Bware logo
INFRABware
RUB 59,72-0.63%
Market Cap
RUB 256,39M
0.64%
Volume (24)
RUB 4 433 193
6.43%
Circulating Supply
4 293 770 INFRA
Issue Date
-

Data provided by Coingecko API

INFRA price Statistics

Bware Price Today

Bware Price
RUB 59,72

Price Change

RUB -0,37936451
0.63%
24h Low / 24h High
RUB 58,12 / RUB 60,74

Trading Volume

RUB 4 433 193
6.43%
Volume / Market Cap
0,017290991
Market Dominance
0,00010403917%
Market Rank
#2182

Bware Supply

Circulating Supply
4 293 770 INFRA
Total Supply
100 000 000 INFRA
Max Supply
100 000 000 INFRA

Bware Market Cap

Market Cap
RUB 256 387 450
0.64%

Fully Diluted
Market Cap

RUB 5 971 150 000
0.25%

Bware Price Yesterday

Yesterday's Low / High
RUB 59,555085 / RUB 59,56512
Yesterday's Open / Close
RUB 59,56512 / RUB 59,555085
Yesterday's Change
0.27%
Yesterday's Volume
RUB 4 133 927,7

Bware Price History

7d Low / 7d High
RUB 0,64234435 / RUB 0,68881067
30d Low / 30d High
RUB 58,899294 / RUB 61,12495
90d Low / 90d High
RUB 57,403427 / RUB 61,12495
52 Week Low / 52 Week High
RUB 57,403427 / RUB 62,235434
All Time Highjanv. 24, 2024 (4 months ago)
RUB 216,98
72.45%
All Time Lowsept. 14, 2023 (8 months ago)
RUB 48,91
22.21%

Data provided by Coingecko API

INFRA to RUB converter

Bware
BwareINFRA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Bware Price Chart (INFRA to RUB)

INFRARUB by TradingView

Bware Exchanges

Instant crypto to crypto exchange coming soon!

Bware Historical Price Data (RUB)

Date
26/05/2024
RUB 60,002163
RUB 0
RUB 60,21607
RUB 58,899294
25/05/2024
RUB 60,581605
RUB 60,002163
RUB 61,12495
RUB 60,064794
24/05/2024
RUB 59,61803
RUB 60,581605
RUB 60,508409
RUB 57,403427
23/05/2024
RUB 60,777577
RUB 59,61803
RUB 61,083284
RUB 59,711012
22/05/2024
RUB 62,170294
RUB 60,777577
RUB 62,235434
RUB 60,656354
21/05/2024
RUB 60,901204
RUB 62,170294
RUB 62,223187
RUB 60,886816
20/05/2024
RUB 61,17562
RUB 60,901204
RUB 61,306681
RUB 60,598018

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
75
Last weekExtreme Greed
76
Last monthGreed
65

Next Update

The next update will happen in:

6 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 70 235
2.09%
Market CapRUB 1,38T
VolumeRUB 20,95B
2
RUB 3 939,94
2.29%
Market CapRUB 473,3B
VolumeRUB 16,11B
4
RUB 611,17
1.59%
Market CapRUB 94,04B
VolumeRUB 713,46M
8
RUB 0,539106
1.82%
Market CapRUB 29,87B
VolumeRUB 717,85M
11
RUB 0,472901
3.16%
Market CapRUB 16,72B
VolumeRUB 253,44M
594
RUB 0,998134
0.00%
Market CapRUB 70,36M
VolumeRUB 318 776

Data provided by Coingecko API

More Cryptocurrencies

2180
RUB 3,07
3.74%
Market CapRUB 257,11M
VolumeRUB 22,88M
2177
RUB 0,02911699
0.13%
Market CapRUB 256,91M
VolumeRUB 3,78M
2181
RUB 1,96
6.74%
Market CapRUB 256,59M
VolumeRUB 5,84M
2176
RUB 2,56
0.41%
Market CapRUB 256,24M
VolumeRUB 11,58M
2183
RUB 0,00000254
8.67%
Market CapRUB 254,81M
VolumeRUB 15,64M

Data provided by Coingecko API